Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 644.47 655.11 638.23 652.96 0 +26.67(+4.26%)
Nov 29, 2011 626.61 633.72 621.10 626.29 0 +0.45(+0.07%)
Nov 28, 2011 629.37 635.45 619.34 625.84 0 +12.97(+2.12%)
Nov 25, 2011 610.48 621.27 608.72 612.86 0 +1.11(+0.18%)
Nov 23, 2011 611.76 611.76 611.76 0 -11.88(-1.90%)
Nov 22, 2011 627.21 632.20 620.66 623.64 0 -3.83(-0.61%)
Nov 21, 2011 631.15 635.34 622.12 627.47 0 -12.77(-1.99%)
Nov 18, 2011 641.05 645.48 635.02 640.24 0 +2.69(+0.42%)
Nov 17, 2011 644.01 649.36 632.21 637.55 0 -6.58(-1.02%)
Nov 16, 2011 651.62 657.87 642.60 644.13 0 -12.54(-1.91%)
Nov 15, 2011 652.67 662.25 648.01 656.67 0 -0.70(-0.11%)
Nov 14, 2011 661.34 664.24 652.74 657.37 0 -7.06(-1.06%)
Nov 11, 2011 658.51 668.82 656.26 664.43 0 +13.18(+2.02%)
Nov 10, 2011 654.76 659.00 644.46 651.25 0 +2.90(+0.45%)
Nov 09, 2011 660.50 664.19 644.65 648.35 0 -26.40(-3.91%)
Nov 08, 2011 665.27 676.94 659.08 674.74 0 +12.14(+1.83%)
Nov 07, 2011 658.23 666.17 651.49 662.60 0 +2.81(+0.43%)
Nov 04, 2011 658.63 664.53 650.73 659.79 0 -5.37(-0.81%)
Nov 03, 2011 660.71 668.04 648.83 665.16 0 +10.53(+1.61%)
Nov 02, 2011 655.69 660.17 647.09 654.63 0 +10.97(+1.70%)
Nov 01, 2011 643.21 656.77 635.90 643.66 0 -20.85(-3.14%)
Oct 31, 2011 673.93 680.61 663.04 664.51 0 -19.75(-2.89%)
Oct 28, 2011 682.82 690.44 675.33 684.26 0 -2.09(-0.31%)
Oct 27, 2011 683.21 692.89 672.40 686.36 0 +24.23(+3.66%)
Oct 26, 2011 662.25 667.85 651.02 662.12 0 +9.03(+1.38%)
Oct 25, 2011 661.67 664.88 649.71 653.09 0 -13.39(-2.01%)
Oct 24, 2011 658.08 669.54 654.96 666.49 0 +8.30(+1.26%)
Oct 21, 2011 654.10 663.43 648.98 658.19 0 +10.91(+1.69%)
Oct 20, 2011 642.77 652.45 634.51 647.27 0 +6.65(+1.04%)
Oct 19, 2011 649.57 658.97 636.47 640.62 0 -9.83(-1.51%)
Oct 18, 2011 633.02 656.99 627.89 650.45 0 +21.08(+3.35%)
Oct 17, 2011 636.55 644.83 626.14 629.37 0 -15.27(-2.37%)
Oct 14, 2011 644.66 648.82 634.67 644.63 0 +6.70(+1.05%)
Oct 13, 2011 642.82 645.80 629.48 637.94 0 -10.42(-1.61%)
Oct 12, 2011 644.70 659.94 640.67 648.36 0 +9.55(+1.49%)
Oct 11, 2011 634.88 643.52 629.63 638.81 0 +0.23(+0.04%)
Oct 10, 2011 627.53 640.17 625.72 638.58 0 +23.02(+3.74%)
Oct 07, 2011 626.41 631.61 611.46 615.57 0 -7.20(-1.16%)
Oct 06, 2011 615.61 624.71 611.60 622.76 0 +15.62(+2.57%)
Oct 05, 2011 600.99 611.77 591.12 607.14 0 +5.88(+0.98%)
Oct 04, 2011 579.30 602.77 571.35 601.26 0 +16.14(+2.76%)
Oct 03, 2011 605.48 612.29 584.26 585.12 0 -19.41(-3.21%)
Sep 30, 2011 608.97 618.84 602.03 604.53 0 -12.94(-2.10%)
Sep 29, 2011 620.78 626.31 604.60 617.47 0 +9.41(+1.55%)
Sep 28, 2011 622.55 628.47 607.04 608.06 0 -13.25(-2.13%)
Sep 27, 2011 630.50 639.13 615.26 621.31 0 +3.12(+0.50%)
Sep 26, 2011 604.50 619.84 599.20 618.19 0 +20.44(+3.42%)
Sep 23, 2011 588.28 602.61 585.27 597.75 0 +6.20(+1.05%)
Sep 22, 2011 594.30 601.84 581.90 591.55 0 -17.30(-2.84%)
Sep 21, 2011 631.97 636.50 608.18 608.86 0 -22.46(-3.56%)
Sep 20, 2011 635.82 642.29 627.96 631.32 0 -1.79(-0.28%)
Sep 19, 2011 631.40 637.60 625.21 633.11 0 -9.18(-1.43%)
Sep 16, 2011 646.20 650.67 635.10 642.29 0 -1.02(-0.16%)
Sep 15, 2011 638.09 644.75 633.30 643.30 0 +11.80(+1.87%)
Sep 14, 2011 628.87 639.12 618.33 631.50 0 +5.93(+0.95%)
Sep 13, 2011 625.39 633.82 618.34 625.58 0 +3.27(+0.53%)
Sep 12, 2011 609.01 623.78 604.81 622.31 0 +4.39(+0.71%)
Sep 09, 2011 627.62 632.14 614.59 617.92 0 -16.79(-2.65%)
Sep 08, 2011 640.61 648.42 632.48 634.71 0 -11.20(-1.73%)
Sep 07, 2011 636.48 648.02 632.03 645.91 0 +18.36(+2.93%)
Sep 06, 2011 617.12 629.85 611.36 627.55 0 -7.88(-1.24%)
Sep 02, 2011 635.43 635.43 635.43 0 -21.29(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.