Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

83.28 +3.26 (+4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.562 3.599 3.479 3.488 45,118 -0.08(-2.34%)
Apr 28, 2011 3.664 3.664 3.432 3.572 59,941 -0.07(-2.04%)
Apr 27, 2011 3.637 3.692 3.599 3.646 21,440 -0.02(-0.51%)
Apr 26, 2011 3.692 3.692 3.609 3.664 10,342 +0.00(+0.00%)
Apr 25, 2011 3.622 3.701 3.609 3.664 11,688 +0.01(+0.37%)
Apr 21, 2011 3.646 3.664 3.627 3.651 12,958 +0.05(+1.43%)
Apr 20, 2011 3.470 3.637 3.470 3.599 37,436 +0.13(+3.74%)
Apr 19, 2011 3.559 3.559 3.432 3.470 39,012 -0.02(-0.53%)
Apr 18, 2011 3.525 3.581 3.479 3.488 37,402 -0.04(-1.05%)
Apr 15, 2011 3.525 3.572 3.525 3.525 5,221 +0.00(+0.00%)
Apr 14, 2011 3.590 3.609 3.525 3.525 9,690 -0.06(-1.69%)
Apr 13, 2011 3.683 3.683 3.544 3.586 13,617 -0.04(-1.14%)
Apr 12, 2011 3.692 3.711 3.618 3.627 21,968 -0.08(-2.13%)
Apr 11, 2011 3.720 3.720 3.655 3.706 44,351 -0.00(-0.12%)
Apr 08, 2011 3.720 3.739 3.674 3.711 29,650 -0.01(-0.25%)
Apr 07, 2011 3.711 3.738 3.711 3.720 8,945 -0.01(-0.25%)
Apr 06, 2011 3.804 3.804 3.711 3.729 29,044 -0.06(-1.47%)
Apr 05, 2011 3.822 3.822 3.711 3.785 62,630 -0.03(-0.73%)
Apr 04, 2011 3.674 3.859 3.674 3.813 69,931 +0.13(+3.53%)
Apr 01, 2011 3.711 3.729 3.664 3.683 28,318 -0.02(-0.57%)
Mar 31, 2011 3.590 3.711 3.590 3.704 51,050 +0.08(+2.12%)
Mar 30, 2011 3.627 3.711 3.590 3.627 78,375 -0.02(-0.51%)
Mar 29, 2011 3.637 3.674 3.599 3.646 28,735 +0.09(+2.61%)
Mar 28, 2011 3.627 3.729 3.534 3.553 54,987 +0.02(+0.53%)
Mar 25, 2011 3.618 3.618 3.497 3.534 20,839 -0.06(-1.55%)
Mar 24, 2011 3.525 3.664 3.488 3.590 43,456 +0.11(+3.20%)
Mar 23, 2011 3.479 3.581 3.395 3.479 88,305 +0.00(+0.00%)
Mar 22, 2011 3.618 3.618 3.479 3.479 31,353 -0.11(-3.10%)
Mar 21, 2011 3.553 3.590 3.525 3.590 54,316 +0.07(+2.11%)
Mar 18, 2011 3.534 3.572 3.432 3.516 44,541 +0.18(+5.28%)
Mar 17, 2011 3.377 3.516 3.340 3.340 42,979 -0.02(-0.55%)
Mar 16, 2011 3.386 3.618 3.349 3.358 84,623 -0.02(-0.55%)
Mar 15, 2011 3.247 3.386 3.034 3.377 117,273 -0.09(-2.67%)
Mar 14, 2011 3.423 3.590 3.358 3.470 146,847 -0.06(-1.58%)
Mar 11, 2011 3.479 3.562 3.432 3.525 63,394 -0.03(-0.81%)
Mar 10, 2011 3.664 3.701 3.479 3.554 86,715 -0.11(-3.02%)
Mar 09, 2011 3.748 3.792 3.664 3.664 45,305 -0.13(-3.42%)
Mar 08, 2011 3.831 3.881 3.693 3.794 87,500 -0.01(-0.24%)
Mar 07, 2011 4.082 4.082 3.757 3.804 194,071 -0.32(-7.66%)
Mar 04, 2011 4.249 4.351 4.037 4.119 280,063 +0.04(+0.91%)
Mar 03, 2011 3.692 4.082 3.692 4.082 325,666 +0.50(+13.99%)
Mar 02, 2011 3.377 3.691 3.349 3.581 106,079 +0.15(+4.32%)
Mar 01, 2011 3.507 3.674 3.432 3.432 91,065 -0.22(-6.09%)
Feb 28, 2011 3.627 3.664 3.423 3.655 124,401 -0.01(-0.25%)
Feb 25, 2011 3.664 3.720 3.562 3.664 65,754 +0.06(+1.80%)
Feb 24, 2011 3.618 3.721 3.525 3.599 81,218 -0.08(-2.27%)
Feb 23, 2011 3.739 3.896 3.432 3.683 220,835 -0.01(-0.25%)
Feb 22, 2011 3.924 3.924 3.618 3.692 361,787 -0.62(-14.41%)
Feb 18, 2011 4.175 4.490 3.998 4.314 178,268 +0.14(+3.33%)
Feb 17, 2011 4.035 4.249 3.943 4.175 154,485 +0.11(+2.77%)
Feb 16, 2011 3.943 4.202 3.878 4.062 267,105 +0.34(+9.19%)
Feb 15, 2011 3.776 3.850 3.674 3.720 137,638 -0.02(-0.50%)
Feb 14, 2011 3.692 3.748 3.618 3.739 59,634 +0.08(+2.28%)
Feb 11, 2011 3.544 3.933 3.544 3.655 166,454 +0.12(+3.41%)
Feb 10, 2011 3.562 3.599 3.479 3.534 33,337 -0.06(-1.55%)
Feb 09, 2011 3.405 3.710 3.405 3.590 58,776 +0.15(+4.31%)
Feb 08, 2011 3.562 3.562 3.396 3.442 58,456 -0.06(-1.59%)
Feb 07, 2011 3.432 3.660 3.405 3.497 106,350 +0.10(+3.01%)
Feb 04, 2011 3.284 3.405 3.247 3.395 38,170 +0.07(+2.23%)
Feb 03, 2011 3.303 3.377 3.247 3.321 31,589 -0.03(-0.83%)
Feb 02, 2011 3.349 3.432 3.293 3.349 60,200 +0.08(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.