Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.53 -0.67 (-5.11%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 9.156 9.156 9.156 9.156 0 +0.06(+0.62%)
Apr 27, 2011 9.100 9.100 9.100 9.100 939 +0.04(+0.44%)
Apr 26, 2011 9.060 9.105 9.060 9.060 500 -0.09(-0.98%)
Apr 25, 2011 9.220 9.220 8.750 9.150 1,976 +0.35(+3.98%)
Apr 21, 2011 8.880 8.880 8.800 8.800 400 -0.05(-0.56%)
Apr 20, 2011 8.850 9.040 8.850 8.850 1,200 +0.04(+0.45%)
Apr 19, 2011 8.820 8.850 8.560 8.810 4,007 +0.18(+2.08%)
Apr 15, 2011 8.631 8.631 8.631 8.631 0 -0.15(-1.70%)
Apr 13, 2011 8.780 8.780 8.780 8.780 0 +0.17(+1.97%)
Apr 12, 2011 8.760 8.760 8.610 8.610 500 +0.01(+0.12%)
Apr 11, 2011 8.630 8.810 8.600 8.600 600 +0.00(+0.00%)
Apr 08, 2011 8.600 8.600 8.600 8.600 159 -0.07(-0.81%)
Apr 07, 2011 8.630 8.670 8.630 8.670 430 -0.03(-0.34%)
Apr 06, 2011 8.700 8.700 8.700 8.700 500 -0.06(-0.68%)
Apr 05, 2011 8.540 8.760 8.530 8.760 2,050 +0.03(+0.36%)
Apr 04, 2011 9.030 9.030 8.620 8.729 1,159 -0.35(-3.87%)
Apr 01, 2011 9.220 9.220 9.080 9.080 266 +0.33(+3.77%)
Mar 31, 2011 8.640 8.780 8.640 8.750 1,311 +0.11(+1.28%)
Mar 30, 2011 8.460 8.639 8.460 8.639 943 +0.05(+0.57%)
Mar 29, 2011 8.520 8.590 8.050 8.590 3,450 -0.06(-0.69%)
Mar 28, 2011 8.650 8.650 8.650 8.650 200 -0.05(-0.57%)
Mar 25, 2011 8.420 8.770 8.420 8.700 600 +0.07(+0.81%)
Mar 24, 2011 8.640 8.650 8.460 8.630 950 -0.22(-2.49%)
Mar 23, 2011 8.820 8.850 8.810 8.850 400 +0.27(+3.15%)
Mar 18, 2011 8.550 8.580 8.580 8.580 1,400 +0.02(+0.23%)
Mar 17, 2011 8.500 8.780 8.500 8.560 9,850 +0.06(+0.71%)
Mar 16, 2011 8.310 8.500 8.310 8.500 1,300 -0.06(-0.70%)
Mar 15, 2011 8.560 8.560 8.352 8.560 200 +0.21(+2.49%)
Mar 14, 2011 8.260 8.352 8.200 8.352 923 -0.10(-1.16%)
Mar 11, 2011 8.510 8.520 8.450 8.450 2,441 -0.07(-0.82%)
Mar 09, 2011 8.520 8.520 8.520 8.520 0 -0.33(-3.73%)
Mar 08, 2011 9.250 9.280 8.850 8.850 2,176 -0.70(-7.33%)
Mar 03, 2011 9.550 9.550 9.550 9.550 0 +0.43(+4.71%)
Mar 02, 2011 9.880 10.00 9.120 9.120 1,742 -0.67(-6.84%)
Mar 01, 2011 9.800 9.800 9.500 9.790 900 +0.57(+6.18%)
Feb 28, 2011 9.600 9.600 9.220 9.220 2,188 -0.38(-3.96%)
Feb 25, 2011 9.610 9.610 9.600 9.600 565 -0.15(-1.54%)
Feb 24, 2011 9.600 9.750 9.600 9.750 1,400 +0.15(+1.56%)
Feb 23, 2011 9.500 9.601 9.500 9.600 4,746 +0.18(+1.91%)
Feb 18, 2011 9.600 9.420 9.420 9.420 600 -0.08(-0.84%)
Feb 16, 2011 9.650 9.500 9.500 9.500 600 -0.12(-1.25%)
Feb 15, 2011 9.640 9.810 9.620 9.620 564 -0.06(-0.62%)
Feb 14, 2011 9.650 9.680 9.650 9.680 684 +0.38(+4.09%)
Feb 10, 2011 9.450 9.300 9.300 9.300 1,000 -0.35(-3.68%)
Feb 09, 2011 9.630 9.655 9.630 9.655 300 +0.30(+3.26%)
Feb 08, 2011 9.140 9.350 9.140 9.350 1,106 +0.13(+1.41%)
Feb 07, 2011 8.950 9.610 8.950 9.220 2,751 +0.47(+5.37%)
Feb 03, 2011 8.800 8.750 8.750 8.750 1,000 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.