Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.021 6.089 5.978 6.063 16,825 +0.04(+0.71%)
May 23, 2011 5.833 6.072 5.833 6.021 42,991 -0.11(-1.81%)
May 20, 2011 6.114 6.140 6.072 6.132 14,962 +0.03(+0.42%)
May 19, 2011 6.021 6.114 6.021 6.106 44,152 +0.09(+1.42%)
May 18, 2011 6.021 6.062 6.021 6.021 4,982 -0.00(-0.00%)
May 17, 2011 6.038 6.038 5.986 6.021 18,181 -0.01(-0.14%)
May 16, 2011 5.986 6.080 5.978 6.029 62,657 +0.04(+0.71%)
May 13, 2011 5.961 5.986 5.918 5.986 27,894 +0.06(+1.00%)
May 12, 2011 5.969 5.986 5.885 5.927 4,383 -0.04(-0.71%)
May 11, 2011 5.944 5.986 5.876 5.969 60,120 -0.03(-0.43%)
May 10, 2011 5.918 6.046 5.867 5.995 69,407 +0.03(+0.43%)
May 09, 2011 5.893 5.995 5.833 5.969 74,615 +0.09(+1.59%)
May 06, 2011 5.876 5.876 5.791 5.876 13,198 +0.00(+0.00%)
May 05, 2011 5.825 5.876 5.825 5.876 939 -0.08(-1.29%)
May 04, 2011 5.910 5.961 5.906 5.952 22,611 +0.01(+0.14%)
May 03, 2011 5.961 5.978 5.833 5.944 17,039 -0.03(-0.57%)
May 02, 2011 5.961 5.978 5.799 5.978 29,828 +0.15(+2.63%)
Apr 29, 2011 5.705 5.850 5.544 5.825 348,183 +0.05(+0.89%)
Apr 28, 2011 5.774 5.774 5.654 5.774 11,608 +0.00(+0.00%)
Apr 27, 2011 5.620 5.774 5.620 5.774 8,251 +0.23(+4.15%)
Apr 26, 2011 5.578 5.705 5.544 5.544 531,746 -0.00(-0.00%)
Apr 25, 2011 5.620 5.697 5.544 5.544 14,453 -0.10(-1.81%)
Apr 21, 2011 5.629 5.646 5.603 5.646 11,756 +0.00(+0.00%)
Apr 20, 2011 5.697 5.697 5.586 5.646 18,416 -0.06(-1.04%)
Apr 19, 2011 5.740 5.740 5.652 5.705 4,299 +0.02(+0.30%)
Apr 18, 2011 5.671 5.706 5.663 5.688 3,458 -0.03(-0.45%)
Apr 15, 2011 5.705 5.723 5.688 5.714 5,319 -0.03(-0.45%)
Apr 14, 2011 5.637 5.740 5.595 5.740 8,093 +0.13(+2.25%)
Apr 13, 2011 5.680 5.680 5.614 5.614 942 -0.08(-1.39%)
Apr 12, 2011 5.731 5.740 5.688 5.693 2,160 -0.01(-0.23%)
Apr 11, 2011 5.723 5.723 5.645 5.706 3,141 +0.01(+0.21%)
Apr 08, 2011 5.731 5.748 5.614 5.694 9,905 -0.01(-0.21%)
Apr 07, 2011 5.688 5.731 5.688 5.705 15,007 +0.05(+0.90%)
Apr 06, 2011 5.646 5.654 5.586 5.654 7,409 +0.05(+0.91%)
Apr 05, 2011 5.578 5.603 5.407 5.603 14,021 +0.04(+0.77%)
Apr 04, 2011 5.407 5.654 5.407 5.561 6,946 +0.14(+2.66%)
Apr 01, 2011 5.740 5.910 5.390 5.417 127,491 -0.38(-6.59%)
Mar 31, 2011 5.765 5.808 5.731 5.799 4,515 +0.01(+0.15%)
Mar 30, 2011 5.740 5.791 5.671 5.791 10,385 +0.01(+0.15%)
Mar 29, 2011 5.816 5.816 5.637 5.782 15,028 -0.09(-1.59%)
Mar 28, 2011 5.816 5.927 5.816 5.876 3,053 +0.09(+1.47%)
Mar 25, 2011 5.723 5.850 5.723 5.791 11,123 +0.03(+0.44%)
Mar 24, 2011 5.714 5.765 5.620 5.765 8,315 +0.03(+0.45%)
Mar 23, 2011 5.629 5.740 5.544 5.740 14,061 +0.10(+1.81%)
Mar 22, 2011 5.705 5.714 5.535 5.637 58,949 -0.07(-1.19%)
Mar 21, 2011 5.748 5.748 5.705 5.705 15,713 +0.00(+0.00%)
Mar 18, 2011 5.714 5.714 5.671 5.705 6,811 +0.02(+0.30%)
Mar 17, 2011 5.688 5.731 5.688 5.688 32,460 +0.04(+0.75%)
Mar 16, 2011 5.773 5.773 5.629 5.646 16,416 -0.13(-2.21%)
Mar 15, 2011 5.722 5.850 5.722 5.773 9,906 -0.08(-1.31%)
Mar 14, 2011 5.858 6.164 5.850 5.850 18,390 -0.01(-0.14%)
Mar 11, 2011 5.850 5.875 5.790 5.858 6,784 -0.08(-1.43%)
Mar 10, 2011 5.892 5.943 5.858 5.943 47,408 -0.08(-1.41%)
Mar 09, 2011 6.028 6.028 5.816 6.028 23,104 -0.02(-0.28%)
Mar 08, 2011 5.952 6.045 5.892 6.045 19,918 +0.10(+1.71%)
Mar 07, 2011 5.926 5.943 5.816 5.943 24,202 +0.05(+0.86%)
Mar 04, 2011 6.070 6.070 5.841 5.892 16,679 -0.22(-3.61%)
Mar 03, 2011 5.884 6.113 5.884 6.113 158,229 +0.08(+1.41%)
Mar 02, 2011 5.986 6.028 5.799 6.028 45,923 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.