Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.64 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2012 45.25 45.25 45.25 0 -0.27(-0.60%)
Nov 27, 2012 44.50 45.52 44.50 45.52 1,500 -0.73(-1.57%)
Nov 26, 2012 46.25 46.25 46.25 46.25 500 +2.25(+5.11%)
Nov 16, 2012 44.00 44.00 44.00 0 +0.26(+0.59%)
Nov 15, 2012 43.74 43.74 43.74 43.74 100 -1.76(-3.87%)
Nov 14, 2012 45.50 45.50 45.50 45.50 100 -0.75(-1.62%)
Nov 07, 2012 46.25 46.25 46.25 0 +0.05(+0.11%)
Nov 01, 2012 46.20 46.20 46.20 0 +0.61(+1.34%)
Oct 22, 2012 45.59 45.59 45.59 0 -0.65(-1.41%)
Oct 18, 2012 46.24 46.24 46.24 46.24 0 +0.74(+1.63%)
Oct 17, 2012 45.50 45.50 45.50 45.50 100 +0.25(+0.55%)
Oct 09, 2012 45.25 45.25 45.25 0 +0.50(+1.12%)
Oct 08, 2012 44.75 44.75 44.75 44.75 100 -0.15(-0.33%)
Oct 06, 2012 44.90 44.90 44.90 44.90 500 +0.00(+0.00%)
Oct 05, 2012 44.90 44.90 44.90 44.90 500 +0.30(+0.67%)
Oct 04, 2012 44.60 44.60 44.60 44.60 1,000 -1.20(-2.62%)
Sep 28, 2012 45.80 45.80 45.80 0 -0.85(-1.82%)
Sep 25, 2012 46.65 46.65 46.65 0 -0.15(-0.32%)
Sep 17, 2012 46.80 46.80 46.80 0 +0.05(+0.11%)
Sep 12, 2012 46.75 46.75 46.75 0 +0.15(+0.32%)
Sep 11, 2012 46.60 46.60 46.60 46.60 100 +0.09(+0.19%)
Sep 07, 2012 46.51 46.51 46.51 0 +1.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.