Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollysys Automation (NQ: HOLI )

24.55 +0.12 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.10 10.16 9.224 9.233 494,969 -0.85(-8.39%)
Feb 28, 2012 10.14 10.18 9.942 10.08 1,078,356 -0.07(-0.72%)
Feb 27, 2012 10.12 10.31 10.01 10.15 1,056,465 +0.03(+0.27%)
Feb 24, 2012 9.542 10.19 9.315 10.12 562,992 +0.44(+4.50%)
Feb 23, 2012 9.024 9.806 8.888 9.687 1,094,374 +0.72(+8.00%)
Feb 22, 2012 8.824 9.088 8.824 8.970 341,312 +0.18(+2.07%)
Feb 21, 2012 9.088 9.088 8.515 8.788 407,123 +0.47(+5.68%)
Feb 17, 2012 8.324 8.433 8.181 8.315 94,594 +0.00(+0.00%)
Feb 16, 2012 8.288 8.442 8.115 8.315 185,890 +0.03(+0.33%)
Feb 15, 2012 8.433 8.551 8.288 8.288 155,103 -0.12(-1.41%)
Feb 14, 2012 8.406 8.479 8.288 8.406 63,130 -0.06(-0.75%)
Feb 13, 2012 8.606 8.606 8.342 8.470 80,893 -0.02(-0.21%)
Feb 10, 2012 8.688 8.742 8.206 8.488 305,702 -0.55(-6.13%)
Feb 09, 2012 8.588 9.060 8.588 9.042 251,796 +0.49(+5.74%)
Feb 08, 2012 8.461 8.697 8.197 8.551 480,896 +0.15(+1.73%)
Feb 07, 2012 8.152 8.406 8.111 8.406 175,771 +0.26(+3.24%)
Feb 06, 2012 8.152 8.397 8.043 8.143 229,230 -0.05(-0.67%)
Feb 03, 2012 8.479 8.515 8.179 8.197 260,925 -0.22(-2.59%)
Feb 02, 2012 8.679 8.688 8.315 8.415 280,139 -0.26(-3.04%)
Feb 01, 2012 8.906 8.906 8.524 8.679 189,213 -0.14(-1.55%)
Jan 31, 2012 8.906 8.970 8.733 8.815 144,938 -0.02(-0.21%)
Jan 30, 2012 8.751 8.860 8.479 8.833 168,923 -0.08(-0.92%)
Jan 27, 2012 8.906 8.915 8.761 8.915 45,853 +0.01(+0.10%)
Jan 26, 2012 8.970 9.088 8.842 8.906 117,570 -0.07(-0.81%)
Jan 25, 2012 9.024 9.024 8.715 8.979 79,086 +0.00(+0.00%)
Jan 24, 2012 9.188 9.224 8.933 8.979 182,819 -0.31(-3.33%)
Jan 23, 2012 8.870 9.351 8.870 9.288 365,367 +0.45(+5.04%)
Jan 20, 2012 8.788 8.879 8.633 8.842 219,762 +0.00(+0.00%)
Jan 19, 2012 8.779 9.006 8.542 8.842 422,736 +0.07(+0.83%)
Jan 18, 2012 8.860 8.915 8.483 8.770 292,215 -0.15(-1.63%)
Jan 17, 2012 8.324 8.924 8.179 8.915 686,185 +0.77(+9.49%)
Jan 13, 2012 8.170 8.361 7.934 8.143 141,914 -0.09(-1.10%)
Jan 12, 2012 8.442 8.452 8.115 8.233 164,160 -0.18(-2.16%)
Jan 11, 2012 7.815 8.452 7.697 8.415 521,516 +0.57(+7.30%)
Jan 10, 2012 7.779 7.897 7.588 7.843 268,440 +0.11(+1.47%)
Jan 09, 2012 7.506 7.770 7.488 7.729 159,149 +0.27(+3.59%)
Jan 06, 2012 7.497 7.570 7.397 7.461 96,835 -0.04(-0.48%)
Jan 05, 2012 7.388 7.570 7.307 7.497 165,598 +0.05(+0.73%)
Jan 04, 2012 7.625 7.734 7.352 7.443 99,807 -0.12(-1.56%)
Dec 30, 2011 7.497 7.824 7.443 7.561 198,818 -0.09(-1.19%)
Dec 29, 2011 6.898 7.961 6.670 7.652 1,109,885 +1.09(+16.62%)
Dec 28, 2011 6.270 6.579 6.270 6.561 143,139 +0.33(+5.25%)
Dec 27, 2011 6.389 6.472 6.043 6.234 173,875 -0.15(-2.28%)
Dec 23, 2011 6.770 6.770 6.311 6.380 157,417 -0.33(-4.88%)
Dec 21, 2011 7.143 7.143 6.634 6.707 162,474 -0.47(-6.58%)
Dec 20, 2011 7.079 7.225 6.879 7.179 497,260 +0.21(+3.00%)
Dec 19, 2011 7.107 7.125 6.852 6.970 42,712 -0.08(-1.16%)
Dec 16, 2011 6.734 7.143 6.643 7.052 504,207 +0.33(+4.86%)
Dec 15, 2011 6.870 6.970 6.725 6.725 266,225 -0.08(-1.20%)
Dec 14, 2011 6.907 6.907 6.743 6.807 185,591 -0.19(-2.73%)
Dec 13, 2011 7.225 7.270 6.916 6.997 173,383 -0.12(-1.66%)
Dec 12, 2011 7.443 7.506 7.034 7.116 166,328 -0.33(-4.40%)
Dec 09, 2011 7.606 7.606 7.261 7.443 136,022 -0.18(-2.38%)
Dec 08, 2011 7.606 8.088 7.525 7.625 132,235 +0.02(+0.24%)
Dec 07, 2011 7.516 7.888 7.452 7.606 163,158 +0.09(+1.21%)
Dec 06, 2011 8.379 8.406 7.506 7.516 360,757 -0.66(-8.11%)
Dec 05, 2011 8.143 8.270 8.070 8.179 322,221 +0.13(+1.58%)
Dec 02, 2011 8.397 8.406 7.961 8.052 136,620 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.