Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.41 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		6.700	6.700	6.700	0	+0.20(+3.08%)
Jul 23, 2012		6.500	6.500	6.500	0	-0.05(-0.76%)
Jul 09, 2012		6.550	6.550	6.550	0	-0.42(-6.03%)
Jul 05, 2012		6.970	6.970	6.970	0	-0.03(-0.43%)
Jul 03, 2012	7.000	7.000	7.000	7.000	600	+0.22(+3.24%)
Jul 02, 2012	6.838	6.838	6.780	6.780	2,750	+0.33(+5.12%)
Jun 28, 2012		6.450	6.450	6.450	0	-0.15(-2.27%)
Jun 19, 2012		6.600	6.600	6.600	0	-0.16(-2.37%)
Jun 14, 2012		6.760	6.760	6.760	0	+0.06(+0.90%)
Jun 13, 2012	6.650	6.700	6.650	6.700	660	-0.10(-1.47%)
Jun 05, 2012		6.800	6.800	6.800	0	+0.25(+3.82%)
May 25, 2012	6.550	6.550	6.550	6.550	0	-0.47(-6.70%)
May 18, 2012		7.020	7.020	7.020	0	-0.03(-0.43%)
May 17, 2012	7.050	7.050	7.050	7.050	100	+0.15(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.