Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

143.42 +2.04 (+1.44%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 166.54 166.55 166.54 166.55 300 -0.35(-0.21%)
Sep 27, 2012 166.90 166.90 166.90 166.90 40 -9.20(-5.22%)
Sep 25, 2012 176.10 176.10 176.10 0 +0.05(+0.03%)
Sep 24, 2012 176.05 176.05 176.05 176.05 83 -0.95(-0.54%)
Sep 21, 2012 176.97 177.00 176.97 177.00 30 +1.30(+0.74%)
Sep 20, 2012 172.40 175.70 172.40 175.70 4 -2.40(-1.35%)
Sep 17, 2012 178.10 178.10 178.10 0 -2.17(-1.20%)
Sep 14, 2012 179.40 180.27 179.40 180.27 118 +10.22(+6.01%)
Sep 12, 2012 170.05 170.05 170.05 0 +5.45(+3.31%)
Sep 10, 2012 164.60 164.60 164.60 0 +0.00(+0.00%)
Sep 07, 2012 164.60 164.60 164.60 164.60 200 +8.10(+5.18%)
Sep 05, 2012 156.50 156.50 156.50 0 +0.25(+0.16%)
Sep 04, 2012 156.25 156.25 156.25 156.25 26 -7.95(-4.84%)
Aug 27, 2012 164.20 164.20 164.20 164.20 0 +2.35(+1.45%)
Aug 24, 2012 161.75 161.85 160.91 161.85 156 -4.77(-2.86%)
Aug 23, 2012 165.70 166.62 165.70 166.62 12 -1.94(-1.15%)
Aug 21, 2012 168.55 168.55 168.55 0 +3.55(+2.15%)
Aug 17, 2012 165.00 165.00 165.00 0 +0.06(+0.03%)
Aug 13, 2012 164.95 164.95 164.95 0 +1.05(+0.64%)
Aug 11, 2012 164.70 164.70 163.05 163.90 616 +0.00(+0.00%)
Aug 10, 2012 164.70 164.70 163.05 163.90 616 -0.42(-0.25%)
Aug 09, 2012 164.32 164.32 164.32 164.32 10 -1.23(-0.74%)
Aug 07, 2012 165.55 165.55 165.55 69 +2.41(+1.48%)
Aug 06, 2012 163.75 164.62 163.14 163.14 316 +0.64(+0.40%)
Aug 03, 2012 162.50 162.50 162.50 162.50 100 +5.58(+3.56%)
Aug 02, 2012 157.00 157.00 156.25 156.92 93 -4.23(-2.62%)
Aug 01, 2012 157.23 161.15 157.23 161.15 21 +3.05(+1.93%)
Jul 31, 2012 159.50 159.50 158.10 158.10 32 +5.35(+3.50%)
Jul 27, 2012 152.75 152.75 152.75 0 +2.60(+1.73%)
Jul 26, 2012 150.15 150.15 150.15 150.15 50 -10.20(-6.36%)
Jul 20, 2012 160.35 160.35 160.35 0 +0.00(+0.00%)
Jul 14, 2012 160.35 160.35 160.35 0 +0.00(+0.00%)
Jul 13, 2012 160.35 160.35 160.35 160.35 4 +5.63(+3.64%)
Jul 12, 2012 154.72 154.72 154.72 154.72 40 +0.72(+0.47%)
Jul 11, 2012 154.00 154.00 154.00 154.00 150 -0.20(-0.13%)
Jul 10, 2012 156.15 157.40 154.20 154.20 68 +0.25(+0.16%)
Jul 09, 2012 153.95 153.95 153.95 153.95 5 -0.25(-0.16%)
Jul 06, 2012 155.80 155.80 154.15 154.19 25 -4.54(-2.86%)
Jul 05, 2012 158.10 159.10 156.70 158.73 612 +8.73(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.