Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 24.11 24.37 24.07 24.11 87,779 +0.04(+0.17%)
Jul 30, 2012 24.40 24.40 24.03 24.07 47,026 -0.32(-1.31%)
Jul 27, 2012 24.00 24.45 23.80 24.39 74,747 +0.46(+1.92%)
Jul 26, 2012 24.21 24.53 23.75 23.93 62,212 -0.17(-0.71%)
Jul 25, 2012 24.35 24.59 23.96 24.10 144,513 -0.19(-0.78%)
Jul 24, 2012 23.79 24.44 23.66 24.29 266,001 +0.71(+3.01%)
Jul 23, 2012 23.74 23.89 23.55 23.58 185,656 +0.36(+1.55%)
Jul 20, 2012 23.28 23.40 22.95 23.22 135,894 -0.19(-0.81%)
Jul 19, 2012 23.88 23.93 23.30 23.41 63,748 -0.39(-1.64%)
Jul 18, 2012 23.15 24.26 23.15 23.80 251,678 +0.69(+2.99%)
Jul 17, 2012 23.10 23.43 22.75 23.11 217,729 +0.11(+0.48%)
Jul 16, 2012 23.02 23.16 22.87 23.00 187,092 +0.00(+0.00%)
Jul 13, 2012 23.00 23.16 22.88 23.00 72,094 -0.02(-0.09%)
Jul 12, 2012 22.93 23.19 22.84 23.02 86,794 +0.00(+0.00%)
Jul 11, 2012 22.90 23.19 22.64 23.02 184,526 +0.31(+1.37%)
Jul 10, 2012 22.65 22.81 22.55 22.71 79,107 +0.09(+0.40%)
Jul 09, 2012 22.50 22.71 22.34 22.62 49,411 +0.13(+0.58%)
Jul 06, 2012 22.36 22.60 22.36 22.49 24,626 -0.04(-0.18%)
Jul 05, 2012 22.55 22.68 22.21 22.53 52,478 -0.03(-0.13%)
Jul 03, 2012 22.55 22.68 22.49 22.56 43,493 +0.01(+0.04%)
Jul 02, 2012 22.41 22.55 22.37 22.55 57,557 +0.14(+0.62%)
Jun 29, 2012 22.38 22.57 22.11 22.41 61,257 +0.44(+2.00%)
Jun 28, 2012 22.11 22.13 21.63 21.97 66,852 -0.26(-1.17%)
Jun 27, 2012 22.01 22.36 22.01 22.23 32,909 +0.30(+1.37%)
Jun 26, 2012 21.98 22.03 21.75 21.93 36,980 -0.08(-0.36%)
Jun 25, 2012 22.21 22.21 21.82 22.01 45,055 -0.45(-2.00%)
Jun 22, 2012 22.45 22.69 22.31 22.46 106,268 +0.21(+0.94%)
Jun 21, 2012 22.55 22.72 21.90 22.25 77,760 -0.22(-0.98%)
Jun 20, 2012 22.44 22.64 22.38 22.47 85,654 +0.02(+0.09%)
Jun 19, 2012 22.32 22.57 22.16 22.45 108,923 +0.20(+0.90%)
Jun 18, 2012 22.14 22.37 22.09 22.25 65,914 +0.01(+0.04%)
Jun 15, 2012 21.85 22.34 21.78 22.24 109,213 +0.30(+1.37%)
Jun 14, 2012 21.72 22.10 21.61 21.94 46,988 +0.22(+1.01%)
Jun 13, 2012 21.65 21.81 21.42 21.72 84,364 +0.02(+0.09%)
Jun 12, 2012 21.71 21.71 21.39 21.70 47,951 +0.08(+0.37%)
Jun 11, 2012 22.06 22.13 21.47 21.62 184,330 -0.22(-1.01%)
Jun 08, 2012 21.68 21.92 21.68 21.84 158,462 +0.11(+0.51%)
Jun 07, 2012 22.07 22.28 21.66 21.73 67,567 -0.07(-0.32%)
Jun 06, 2012 21.91 21.94 21.77 21.80 49,588 +0.00(+0.00%)
Jun 05, 2012 21.73 22.00 21.54 21.80 121,520 -0.08(-0.37%)
Jun 04, 2012 21.91 22.11 21.74 21.88 39,195 +0.01(+0.05%)
Jun 01, 2012 21.75 22.09 21.75 21.87 198,843 -0.29(-1.31%)
May 31, 2012 21.91 22.30 21.81 22.16 119,000 +0.22(+1.00%)
May 30, 2012 21.93 22.08 21.88 21.94 30,223 -0.22(-0.99%)
May 29, 2012 22.00 22.25 21.79 22.16 56,868 +0.26(+1.19%)
May 25, 2012 21.89 21.94 21.70 21.90 45,410 +0.07(+0.32%)
May 24, 2012 21.64 21.83 21.46 21.83 51,569 +0.22(+1.02%)
May 23, 2012 21.28 21.71 21.21 21.61 57,154 +0.11(+0.51%)
May 22, 2012 21.72 21.75 21.33 21.50 71,387 -0.25(-1.15%)
May 21, 2012 21.76 21.84 21.30 21.75 62,833 +0.01(+0.05%)
May 18, 2012 21.84 21.90 21.66 21.74 118,216 -0.15(-0.69%)
May 17, 2012 21.96 22.08 21.78 21.89 77,457 -0.22(-1.00%)
May 16, 2012 22.28 22.36 22.00 22.11 38,010 -0.15(-0.67%)
May 15, 2012 22.28 22.48 22.11 22.26 37,477 -0.09(-0.40%)
May 14, 2012 22.25 22.40 22.13 22.35 89,547 -0.13(-0.58%)
May 11, 2012 22.44 22.50 22.13 22.48 79,265 -0.19(-0.84%)
May 10, 2012 22.93 22.97 22.30 22.67 112,096 -0.16(-0.70%)
May 09, 2012 22.92 22.94 22.61 22.83 49,616 -0.27(-1.17%)
May 08, 2012 23.03 23.15 22.84 23.10 47,908 -0.01(-0.04%)
May 07, 2012 23.00 23.25 22.84 23.11 44,717 +0.07(+0.30%)
May 04, 2012 23.11 23.23 23.00 23.04 66,314 -0.21(-0.90%)
May 03, 2012 23.29 23.37 23.01 23.25 46,833 -0.16(-0.68%)
May 02, 2012 23.35 23.50 23.09 23.41 66,491 -0.17(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.