Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 986.60 986.60 986.60 0 +22.38(+2.32%)
Dec 28, 2012 966.72 974.29 961.56 964.22 0 -9.46(-0.97%)
Dec 27, 2012 971.61 977.36 959.35 973.68 0 +3.10(+0.32%)
Dec 26, 2012 980.65 983.92 966.30 970.58 0 -14.05(-1.43%)
Dec 24, 2012 984.62 984.62 984.62 0 -2.53(-0.26%)
Dec 21, 2012 983.65 991.93 975.05 987.15 0 -7.71(-0.78%)
Dec 20, 2012 994.43 1002 983.74 994.86 0 +2.78(+0.28%)
Dec 19, 2012 1002 1006 990.45 992.08 0 -9.07(-0.91%)
Dec 18, 2012 989.07 1004 983.98 1001 0 +16.10(+1.63%)
Dec 17, 2012 974.22 988.12 967.39 985.05 0 +11.54(+1.19%)
Dec 14, 2012 979.51 984.82 968.88 973.51 0 -15.22(-1.54%)
Dec 13, 2012 991.73 1000 983.59 988.74 0 -6.87(-0.69%)
Dec 12, 2012 1005 1010 990.64 995.61 0 -5.55(-0.55%)
Dec 11, 2012 1001 1014 994.26 1001 0 +6.76(+0.68%)
Dec 10, 2012 991.14 1004 985.00 994.40 0 -2.03(-0.20%)
Dec 07, 2012 1009 1013 990.62 996.43 0 -7.03(-0.70%)
Dec 06, 2012 992.63 1011 982.37 1003 0 +4.80(+0.48%)
Dec 05, 2012 1015 1021 991.81 998.66 0 -19.49(-1.91%)
Dec 04, 2012 1021 1027 1011 1018 0 -8.07(-0.79%)
Nov 30, 2012 1026 1033 1018 1026 0 -0.22(-0.02%)
Nov 29, 2012 1025 1034 1018 1026 0 +2.17(+0.21%)
Nov 28, 2012 1011 1027 1004 1024 0 +7.90(+0.78%)
Nov 27, 2012 1022 1027 1011 1016 0 -6.28(-0.61%)
Nov 26, 2012 1015 1027 1007 1023 0 +7.62(+0.75%)
Nov 24, 2012 1006 1016 1001 1015 0 +0.00(+0.00%)
Nov 23, 2012 1006 1016 1001 1015 0 +18.16(+1.82%)
Nov 22, 2012 996.87 996.87 996.87 996.87 0 +0.00(+0.00%)
Nov 21, 2012 994.75 1003 988.13 996.87 0 +3.55(+0.36%)
Nov 20, 2012 998.56 1022 982.77 993.32 0 -1.77(-0.18%)
Nov 19, 2012 975.16 998.46 970.70 995.09 0 +33.50(+3.48%)
Nov 16, 2012 961.66 968.29 942.51 961.58 0 +0.07(+0.01%)
Nov 15, 2012 971.06 976.48 953.80 961.51 0 -11.50(-1.18%)
Nov 14, 2012 986.82 990.53 970.53 973.01 0 -10.68(-1.09%)
Nov 13, 2012 978.27 993.57 972.91 983.69 0 -4.86(-0.49%)
Nov 12, 2012 999.10 1003 982.61 988.55 0 -5.05(-0.51%)
Nov 09, 2012 989.17 1005 982.23 993.61 0 +1.51(+0.15%)
Nov 08, 2012 1012 1019 989.48 992.09 0 -19.01(-1.88%)
Nov 07, 2012 1027 1037 1006 1011 0 -25.67(-2.48%)
Nov 06, 2012 1038 1045 1028 1037 0 +4.75(+0.46%)
Nov 05, 2012 1030 1037 1021 1032 0 +7.19(+0.70%)
Nov 02, 2012 1042 1046 1022 1025 0 -15.12(-1.45%)
Nov 01, 2012 1039 1051 1029 1040 0 +7.04(+0.68%)
Oct 31, 2012 1037 1047 1022 1033 0 -5.90(-0.57%)
Oct 30, 2012 1039 1039 1039 1039 0 +0.00(+0.00%)
Oct 29, 2012 1039 1039 1039 1039 0 +0.00(+0.00%)
Oct 26, 2012 1037 1048 1022 1039 0 +3.12(+0.30%)
Oct 25, 2012 1048 1051 1030 1036 0 -4.83(-0.46%)
Oct 24, 2012 1048 1053 1035 1041 0 -1.09(-0.10%)
Oct 23, 2012 1051 1059 1035 1042 0 -18.11(-1.71%)
Oct 22, 2012 1054 1069 1041 1060 0 +8.60(+0.82%)
Oct 19, 2012 1073 1075 1048 1051 0 -24.56(-2.28%)
Oct 18, 2012 1082 1088 1069 1076 0 -10.45(-0.96%)
Oct 17, 2012 1085 1095 1077 1086 0 +0.39(+0.04%)
Oct 16, 2012 1074 1090 1068 1086 0 +15.22(+1.42%)
Oct 15, 2012 1065 1074 1055 1071 0 +9.60(+0.90%)
Oct 12, 2012 1059 1069 1053 1061 0 +4.18(+0.40%)
Oct 11, 2012 1076 1079 1055 1057 0 -7.23(-0.68%)
Oct 10, 2012 1066 1076 1059 1064 0 +0.20(+0.02%)
Oct 09, 2012 1076 1079 1056 1064 0 -14.43(-1.34%)
Oct 08, 2012 1082 1087 1073 1078 0 -9.97(-0.92%)
Oct 05, 2012 1098 1103 1085 1088 0 -7.45(-0.68%)
Oct 04, 2012 1095 1103 1088 1096 0 +3.79(+0.35%)
Oct 03, 2012 1085 1096 1080 1092 0 +10.03(+0.93%)
Oct 02, 2012 1085 1091 1070 1082 0 +1.14(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.