Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1094 1099 1080 1084 0 -14.37(-1.31%)
Sep 27, 2012 1087 1103 1079 1099 0 +12.50(+1.15%)
Sep 26, 2012 1091 1098 1080 1086 0 -8.95(-0.82%)
Sep 25, 2012 1112 1119 1094 1095 0 -15.97(-1.44%)
Sep 24, 2012 1109 1118 1102 1111 0 -9.22(-0.82%)
Sep 21, 2012 1127 1132 1118 1120 0 -3.34(-0.30%)
Sep 20, 2012 1120 1127 1113 1124 0 -0.27(-0.02%)
Sep 19, 2012 1121 1129 1118 1124 0 +3.34(+0.30%)
Sep 18, 2012 1119 1125 1113 1120 0 +0.34(+0.03%)
Sep 17, 2012 1122 1125 1114 1120 0 +0.98(+0.09%)
Sep 14, 2012 1117 1128 1111 1119 0 +6.76(+0.61%)
Sep 13, 2012 1101 1117 1095 1112 0 +15.97(+1.46%)
Sep 12, 2012 1096 1101 1085 1096 0 +5.21(+0.48%)
Sep 11, 2012 1093 1101 1085 1091 0 -1.86(-0.17%)
Sep 10, 2012 1106 1111 1090 1093 0 -13.63(-1.23%)
Sep 07, 2012 1107 1113 1099 1107 0 +0.59(+0.05%)
Sep 06, 2012 1093 1109 1085 1106 0 +19.11(+1.76%)
Sep 05, 2012 1091 1096 1083 1087 0 -3.23(-0.30%)
Sep 04, 2012 1084 1095 1078 1090 0 +5.71(+0.53%)
Sep 03, 2012 1086 1092 1075 1085 0 +0.00(+0.00%)
Aug 31, 2012 1086 1092 1075 1085 0 +4.58(+0.42%)
Aug 30, 2012 1088 1091 1077 1080 0 -11.43(-1.05%)
Aug 29, 2012 1091 1096 1086 1091 0 +1.28(+0.12%)
Aug 28, 2012 1088 1095 1083 1090 0 +0.39(+0.04%)
Aug 27, 2012 1094 1098 1086 1090 0 +8.27(+0.76%)
Aug 24, 2012 1072 1087 1068 1081 0 +6.03(+0.56%)
Aug 23, 2012 1081 1085 1071 1075 0 -8.40(-0.78%)
Aug 22, 2012 1073 1088 1067 1084 0 +7.10(+0.66%)
Aug 21, 2012 1088 1095 1070 1077 0 -7.85(-0.72%)
Aug 20, 2012 1076 1088 1071 1085 0 +9.07(+0.84%)
Aug 17, 2012 1071 1079 1065 1076 0 +8.27(+0.77%)
Aug 16, 2012 1060 1072 1055 1067 0 +4.90(+0.46%)
Aug 15, 2012 1059 1067 1055 1062 0 +1.99(+0.19%)
Aug 14, 2012 1063 1070 1056 1060 0 +0.04(+0.00%)
Aug 13, 2012 1055 1063 1051 1060 0 +3.72(+0.35%)
Aug 10, 2012 1054 1061 1049 1057 0 +0.29(+0.03%)
Aug 09, 2012 1054 1062 1051 1056 0 +1.27(+0.12%)
Aug 08, 2012 1051 1061 1042 1055 0 -0.15(-0.01%)
Aug 07, 2012 1055 1062 1048 1055 0 +3.95(+0.38%)
Aug 06, 2012 1050 1058 1045 1051 0 +5.39(+0.52%)
Aug 03, 2012 1041 1051 1037 1046 0 +17.37(+1.69%)
Aug 02, 2012 1023 1036 1015 1028 0 -1.71(-0.17%)
Aug 01, 2012 1042 1044 1025 1030 0 -4.39(-0.42%)
Jul 31, 2012 1034 1043 1027 1035 0 +2.38(+0.23%)
Jul 30, 2012 1030 1040 1023 1032 0 +3.87(+0.38%)
Jul 27, 2012 1014 1032 1008 1028 0 +20.67(+2.05%)
Jul 26, 2012 1007 1016 996.64 1008 0 +15.03(+1.51%)
Jul 25, 2012 996.71 1004 986.93 992.62 0 -17.47(-1.73%)
Jul 24, 2012 1016 1021 1003 1010 0 -4.04(-0.40%)
Jul 23, 2012 1008 1019 997.08 1014 0 -10.47(-1.02%)
Jul 20, 2012 1034 1039 1020 1025 0 -11.31(-1.09%)
Jul 19, 2012 1034 1042 1023 1036 0 +7.35(+0.71%)
Jul 18, 2012 1021 1033 1017 1029 0 +5.62(+0.55%)
Jul 17, 2012 1023 1029 1012 1023 0 +4.54(+0.45%)
Jul 16, 2012 1018 1025 1012 1018 0 -1.35(-0.13%)
Jul 13, 2012 1008 1023 1004 1020 0 +16.38(+1.63%)
Jul 12, 2012 1007 1012 993.52 1003 0 -10.32(-1.02%)
Jul 11, 2012 1018 1022 1004 1014 0 -7.09(-0.69%)
Jul 10, 2012 1032 1037 1014 1021 0 -5.63(-0.55%)
Jul 09, 2012 1022 1030 1016 1026 0 +1.85(+0.18%)
Jul 06, 2012 1026 1032 1017 1025 0 -6.75(-0.65%)
Jul 05, 2012 1023 1038 1019 1031 0 +5.24(+0.51%)
Jul 04, 2012 1017 1028 1013 1026 0 +0.00(+0.00%)
Jul 03, 2012 1017 1028 1013 1026 0 +8.95(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.