Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

14.02 +0.01 (+0.04%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.620 4.644 4.580 4.634 10,738,498 -0.01(-0.14%)
Jan 30, 2013 4.594 4.660 4.567 4.640 15,457,110 +0.05(+1.16%)
Jan 29, 2013 4.600 4.640 4.567 4.587 23,529,336 -0.03(-0.72%)
Jan 28, 2013 4.634 4.647 4.594 4.620 12,060,871 +0.01(+0.14%)
Jan 25, 2013 4.660 4.687 4.607 4.614 12,003,390 -0.04(-0.86%)
Jan 24, 2013 4.694 4.714 4.627 4.654 12,542,878 -0.03(-0.57%)
Jan 23, 2013 4.727 4.727 4.660 4.680 19,255,080 -0.03(-0.71%)
Jan 22, 2013 4.694 4.720 4.677 4.714 19,744,156 +0.05(+1.14%)
Jan 18, 2013 4.707 4.727 4.600 4.660 17,312,468 +0.00(+0.00%)
Jan 17, 2013 4.567 4.680 4.527 4.660 53,387,004 +0.19(+4.17%)
Jan 16, 2013 4.407 4.474 4.401 4.474 17,617,412 +0.05(+1.20%)
Jan 15, 2013 4.354 4.434 4.354 4.421 15,059,400 +0.03(+0.76%)
Jan 14, 2013 4.387 4.401 4.354 4.387 5,929,218 +0.00(+0.00%)
Jan 11, 2013 4.447 4.461 4.367 4.387 15,201,287 -0.05(-1.20%)
Jan 10, 2013 4.441 4.461 4.407 4.441 17,129,714 +0.06(+1.37%)
Jan 09, 2013 4.421 4.481 4.367 4.381 15,697,969 -0.05(-1.05%)
Jan 08, 2013 4.454 4.467 4.387 4.427 16,364,961 -0.03(-0.75%)
Jan 07, 2013 4.461 4.467 4.411 4.461 13,821,384 +0.01(+0.15%)
Jan 04, 2013 4.427 4.481 4.414 4.454 16,767,603 +0.03(+0.60%)
Jan 03, 2013 4.381 4.441 4.344 4.427 15,711,420 +0.05(+1.22%)
Jan 02, 2013 4.327 4.381 4.314 4.374 14,281,305 +0.12(+2.82%)
Dec 31, 2012 4.161 4.258 4.161 4.254 9,878,037 +0.07(+1.75%)
Dec 28, 2012 4.174 4.221 4.171 4.181 6,621,123 -0.04(-0.95%)
Dec 27, 2012 4.221 4.234 4.154 4.221 9,390,758 +0.00(+0.08%)
Dec 26, 2012 4.221 4.254 4.184 4.218 7,711,143 +0.00(+0.08%)
Dec 24, 2012 4.248 4.248 4.188 4.214 3,438,349 -0.03(-0.63%)
Dec 21, 2012 4.174 4.241 4.118 4.241 22,695,282 -0.01(-0.31%)
Dec 20, 2012 4.254 4.284 4.214 4.254 14,681,275 -0.01(-0.16%)
Dec 19, 2012 4.334 4.334 4.228 4.261 18,572,064 +0.00(+0.00%)
Dec 18, 2012 4.214 4.274 4.194 4.261 18,736,108 +0.06(+1.43%)
Dec 17, 2012 4.101 4.201 4.101 4.201 13,762,517 +0.10(+2.43%)
Dec 14, 2012 4.081 4.134 4.074 4.101 16,857,590 +0.02(+0.49%)
Dec 13, 2012 4.094 4.121 4.041 4.081 25,471,112 -0.05(-1.28%)
Dec 12, 2012 4.154 4.200 4.116 4.134 23,410,228 -0.01(-0.16%)
Dec 11, 2012 4.134 4.174 4.127 4.141 19,118,868 +0.01(+0.32%)
Dec 10, 2012 4.081 4.167 4.061 4.127 14,957,909 +0.04(+1.05%)
Dec 07, 2012 4.074 4.088 4.022 4.084 15,648,994 +0.01(+0.24%)
Dec 06, 2012 4.028 4.074 4.002 4.074 11,651,187 +0.04(+0.98%)
Dec 05, 2012 3.995 4.081 3.995 4.035 17,242,822 +0.06(+1.50%)
Dec 04, 2012 4.041 4.074 3.962 3.975 27,159,914 -0.10(-2.51%)
Nov 30, 2012 4.088 4.094 4.055 4.078 14,883,724 +0.00(+0.08%)
Nov 29, 2012 4.101 4.121 4.055 4.074 15,565,219 +0.00(+0.00%)
Nov 28, 2012 4.088 4.121 4.055 4.074 16,518,919 -0.01(-0.16%)
Nov 27, 2012 4.167 4.187 4.081 4.081 20,822,806 -0.09(-2.14%)
Nov 26, 2012 4.081 4.180 4.055 4.170 30,830,006 +0.05(+1.20%)
Nov 23, 2012 4.081 4.121 4.061 4.121 4,224,929 +0.08(+1.96%)
Nov 21, 2012 4.061 4.074 4.002 4.041 9,084,439 -0.02(-0.49%)
Nov 20, 2012 4.035 4.081 4.002 4.061 21,667,916 +0.02(+0.49%)
Nov 19, 2012 4.035 4.081 4.022 4.041 17,307,702 +0.07(+1.66%)
Nov 16, 2012 3.922 3.988 3.902 3.975 21,261,908 +0.07(+1.86%)
Nov 15, 2012 3.902 3.949 3.843 3.902 26,405,788 -0.02(-0.51%)
Nov 14, 2012 4.035 4.068 3.909 3.922 19,780,396 -0.11(-2.63%)
Nov 13, 2012 4.055 4.121 4.008 4.028 13,644,135 -0.05(-1.22%)
Nov 12, 2012 4.088 4.108 4.048 4.078 9,414,157 +0.00(+0.08%)
Nov 09, 2012 4.061 4.131 4.035 4.074 12,408,715 +0.01(+0.16%)
Nov 08, 2012 4.121 4.200 4.068 4.068 17,785,992 -0.04(-0.97%)
Nov 07, 2012 4.266 4.266 4.108 4.108 23,542,952 -0.24(-5.48%)
Nov 06, 2012 4.240 4.346 4.233 4.346 19,644,562 +0.13(+3.14%)
Nov 05, 2012 4.174 4.233 4.154 4.213 13,648,754 +0.01(+0.31%)
Nov 02, 2012 4.246 4.260 4.167 4.200 25,106,344 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.