Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se (OP: ALIZF )

294.74 +8.26 (+2.88%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 135.20 135.20 135.20 0 -1.85(-1.35%)
Feb 25, 2013 137.05 137.05 137.05 137.05 0 +0.45(+0.33%)
Feb 22, 2013 136.60 136.60 136.60 136.60 202 -4.35(-3.09%)
Feb 19, 2013 140.95 140.95 140.95 140.95 0 +5.15(+3.79%)
Feb 15, 2013 135.80 135.80 135.80 135.80 8 -1.55(-1.13%)
Feb 14, 2013 137.35 137.35 137.35 137.35 3 -2.10(-1.51%)
Feb 13, 2013 140.30 140.30 139.45 139.45 330 +2.30(+1.68%)
Feb 11, 2013 137.15 137.15 137.15 0 -0.15(-0.11%)
Feb 08, 2013 137.05 137.30 137.05 137.30 196 -3.75(-2.66%)
Feb 05, 2013 141.05 141.05 141.05 0 -2.20(-1.54%)
Jan 31, 2013 143.25 143.25 143.25 0 +1.10(+0.77%)
Jan 29, 2013 142.15 142.15 142.15 0 +2.80(+2.01%)
Jan 28, 2013 139.40 139.40 139.35 139.35 257 +2.00(+1.46%)
Jan 23, 2013 137.35 137.35 137.35 0 -1.65(-1.19%)
Jan 18, 2013 139.00 139.00 139.00 0 -0.20(-0.14%)
Jan 17, 2013 139.20 139.20 139.20 139.20 270 +2.71(+1.99%)
Jan 16, 2013 136.49 136.49 136.49 136.49 30 -2.21(-1.59%)
Jan 10, 2013 138.70 138.70 138.70 138.70 0 -2.85(-2.01%)
Jan 07, 2013 141.55 141.55 141.55 0 +3.55(+2.57%)
Dec 31, 2012 138.00 138.00 138.00 138.00 0 -2.00(-1.43%)
Dec 27, 2012 140.00 140.00 140.00 140.00 0 +2.06(+1.49%)
Dec 24, 2012 137.94 137.94 137.94 0 +0.59(+0.43%)
Dec 21, 2012 137.30 137.35 137.30 137.35 500 +0.20(+0.15%)
Dec 18, 2012 137.15 137.15 137.15 0 +2.02(+1.49%)
Dec 17, 2012 135.60 135.60 135.13 135.13 800 -0.62(-0.46%)
Dec 13, 2012 135.75 135.75 135.75 0 +0.10(+0.07%)
Dec 12, 2012 135.25 135.65 135.25 135.65 367 +2.55(+1.92%)
Dec 11, 2012 133.00 133.10 133.00 133.10 64 +1.00(+0.76%)
Dec 10, 2012 132.10 132.10 132.10 132.10 28 -0.90(-0.68%)
Dec 06, 2012 133.00 133.00 133.00 133.00 0 +1.25(+0.95%)
Dec 05, 2012 131.65 131.75 131.65 131.75 401 +0.25(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.