Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.14 +0.29 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.800 3.960 3.750 3.934 197,517 +0.16(+4.35%)
Mar 27, 2013 3.750 3.800 3.720 3.770 88,972 +0.06(+1.62%)
Mar 26, 2013 3.690 3.820 3.610 3.710 42,277 +0.07(+1.92%)
Mar 25, 2013 3.570 3.680 3.550 3.640 106,801 +0.05(+1.39%)
Mar 22, 2013 3.670 3.685 3.570 3.590 65,197 -0.02(-0.55%)
Mar 21, 2013 3.650 3.690 3.600 3.610 124,162 -0.09(-2.43%)
Mar 20, 2013 3.550 3.720 3.550 3.700 157,809 +0.17(+4.82%)
Mar 19, 2013 3.500 3.530 3.426 3.530 115,957 +0.02(+0.57%)
Mar 18, 2013 3.570 3.600 3.440 3.510 199,335 -0.07(-1.96%)
Mar 15, 2013 3.850 3.850 3.570 3.580 400,320 -0.27(-7.01%)
Mar 14, 2013 4.000 4.000 3.820 3.850 111,037 -0.11(-2.78%)
Mar 13, 2013 3.940 4.020 3.890 3.960 143,487 +0.03(+0.76%)
Mar 12, 2013 4.000 4.010 3.750 3.930 209,495 -0.03(-0.76%)
Mar 11, 2013 3.840 3.960 3.780 3.960 221,170 +0.16(+4.21%)
Mar 08, 2013 3.800 3.840 3.640 3.800 137,933 +0.05(+1.33%)
Mar 07, 2013 3.750 3.750 3.620 3.750 188,604 +0.03(+0.81%)
Mar 06, 2013 3.700 3.890 3.650 3.720 423,832 +0.07(+1.92%)
Mar 05, 2013 3.570 3.729 3.450 3.650 432,426 +0.06(+1.67%)
Mar 04, 2013 3.300 3.680 3.300 3.590 627,669 +0.29(+8.79%)
Mar 01, 2013 3.300 3.440 3.250 3.300 656,360 -0.04(-1.20%)
Feb 28, 2013 3.420 3.450 3.250 3.340 2,540,135 +0.21(+6.71%)
Feb 27, 2013 3.150 3.160 3.020 3.130 57,277 -0.01(-0.32%)
Feb 26, 2013 3.010 3.200 3.000 3.140 111,871 +0.14(+4.67%)
Feb 25, 2013 2.940 3.060 2.820 3.000 447,704 -0.03(-0.99%)
Feb 22, 2013 3.300 3.350 2.880 3.030 417,123 -0.25(-7.62%)
Feb 21, 2013 3.430 3.430 3.210 3.280 157,542 -0.12(-3.53%)
Feb 20, 2013 3.440 3.520 3.340 3.400 233,453 +0.00(+0.00%)
Feb 19, 2013 3.340 3.490 3.220 3.400 253,406 +0.20(+6.25%)
Feb 15, 2013 3.050 3.280 3.050 3.200 277,248 +0.16(+5.26%)
Feb 14, 2013 2.860 3.100 2.860 3.040 442,454 +0.19(+6.67%)
Feb 13, 2013 2.880 2.880 2.820 2.850 35,454 +0.00(+0.00%)
Feb 12, 2013 2.849 2.870 2.820 2.850 13,352 +0.02(+0.71%)
Feb 11, 2013 2.848 2.870 2.800 2.830 8,300 +0.01(+0.35%)
Feb 08, 2013 2.860 2.880 2.790 2.820 17,860 -0.03(-1.05%)
Feb 07, 2013 2.840 2.890 2.820 2.850 14,276 +0.05(+1.79%)
Feb 06, 2013 2.770 2.810 2.740 2.800 38,369 -0.03(-1.06%)
Feb 04, 2013 2.910 2.960 2.820 2.830 36,186 -0.08(-2.75%)
Feb 01, 2013 2.820 2.989 2.810 2.910 81,186 +0.06(+2.11%)
Jan 31, 2013 2.840 2.870 2.810 2.850 6,052 +0.01(+0.35%)
Jan 30, 2013 2.890 2.890 2.790 2.840 77,737 -0.04(-1.39%)
Jan 29, 2013 2.810 2.880 2.770 2.880 57,973 +0.08(+2.86%)
Jan 28, 2013 2.890 2.890 2.700 2.800 207,189 -0.09(-3.11%)
Jan 25, 2013 2.850 2.890 2.800 2.890 47,946 +0.09(+3.21%)
Jan 24, 2013 2.830 2.930 2.740 2.800 92,049 +0.01(+0.36%)
Jan 23, 2013 2.660 2.800 2.650 2.790 64,796 +0.09(+3.33%)
Jan 22, 2013 2.700 2.750 2.610 2.700 33,465 +0.00(+0.00%)
Jan 18, 2013 2.750 2.820 2.660 2.700 30,420 -0.05(-1.82%)
Jan 17, 2013 2.650 2.760 2.630 2.750 73,784 +0.15(+5.77%)
Jan 16, 2013 2.650 2.700 2.600 2.600 59,869 -0.10(-3.70%)
Jan 15, 2013 2.650 2.750 2.650 2.700 38,329 +0.08(+3.05%)
Jan 14, 2013 2.610 2.680 2.600 2.620 28,767 +0.01(+0.38%)
Jan 11, 2013 2.580 2.670 2.540 2.610 17,603 -0.02(-0.76%)
Jan 10, 2013 2.550 2.660 2.540 2.630 31,650 +0.07(+2.73%)
Jan 09, 2013 2.602 2.700 2.560 2.560 109,715 -0.08(-3.03%)
Jan 08, 2013 2.670 2.690 2.550 2.640 65,988 +0.05(+1.93%)
Jan 07, 2013 2.760 2.760 2.580 2.590 43,811 -0.11(-4.07%)
Jan 04, 2013 2.400 2.780 2.400 2.700 234,949 +0.14(+5.47%)
Jan 03, 2013 2.690 2.690 2.550 2.560 93,186 -0.09(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.