Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 27, 2013 0.1700 0.1700 0.1550 0.1550 1,500 -0.05(-22.50%)
Mar 26, 2013 0.2000 0.2000 0.2000 0.2000 47,125 +0.02(+11.11%)
Mar 25, 2013 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Mar 22, 2013 0.1750 0.1800 0.1750 0.1800 7,500 +0.01(+2.86%)
Mar 21, 2013 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+2.94%)
Mar 20, 2013 0.1700 0.1700 0.1700 0.1700 19,000 +0.00(+0.00%)
Mar 19, 2013 0.1700 0.1700 0.1700 0.1700 20,655 +0.02(+13.33%)
Mar 18, 2013 0.1500 0.1500 0.1500 0.1500 852 +0.00(+0.00%)
Mar 15, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 14, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2013 0.1700 0.1700 0.1500 0.1500 8,500 -0.02(-11.76%)
Mar 12, 2013 0.1600 0.1700 0.1600 0.1700 7,562 +0.02(+13.33%)
Mar 11, 2013 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Mar 08, 2013 0.1500 0.1500 0.1500 0.1500 156 +0.00(+0.00%)
Mar 07, 2013 0.1500 0.1500 0.1500 0.1500 937 +0.00(+0.00%)
Mar 06, 2013 0.1800 0.1800 0.1450 0.1500 29,504 -0.03(-16.67%)
Mar 05, 2013 0.1800 0.1800 0.1800 0.1800 76,021 +0.00(+0.00%)
Mar 04, 2013 0.1800 0.1800 0.1800 0.1800 21,609 +0.00(+0.00%)
Mar 01, 2013 0.1550 0.1850 0.1550 0.1800 2,362 +0.00(+0.00%)
Feb 28, 2013 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Feb 27, 2013 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Feb 26, 2013 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-2.70%)
Feb 22, 2013 0.1850 0.1850 0.1700 0.1850 58,927 +0.01(+8.82%)
Feb 21, 2013 0.1850 0.1850 0.1700 0.1700 62,570 +0.00(+0.00%)
Feb 20, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 19, 2013 0.1700 0.1700 0.1700 0.1700 11,000 +0.02(+9.68%)
Feb 15, 2013 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Feb 14, 2013 0.1450 0.1500 0.1450 0.1500 156 +0.00(+0.00%)
Feb 13, 2013 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Feb 12, 2013 0.1500 0.1500 0.1500 0.1500 1,000 -0.04(-21.05%)
Feb 11, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 08, 2013 0.1900 0.1900 0.1900 0.1900 46,425 +0.02(+11.76%)
Feb 07, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 06, 2013 0.1900 0.1900 0.1700 0.1700 25,542 -0.02(-10.53%)
Feb 04, 2013 0.1900 0.1900 0.1900 0.1900 24,500 +0.02(+8.57%)
Feb 01, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 31, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 30, 2013 0.1750 0.1750 0.1750 0.1750 30,700 +0.03(+25.00%)
Jan 29, 2013 0.1550 0.1550 0.1400 0.1400 57,449 -0.02(-15.15%)
Jan 28, 2013 0.1650 0.1650 0.1650 0.1650 51 -0.02(-10.81%)
Jan 25, 2013 0.1600 0.1850 0.1600 0.1850 22,005 -0.01(-2.63%)
Jan 24, 2013 0.1600 0.1900 0.1600 0.1900 7,786 -0.01(-5.00%)
Jan 23, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 22, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 21, 2013 0.2000 0.2000 0.2000 0.2000 77,235 +0.01(+5.26%)
Jan 18, 2013 0.1800 0.1900 0.1800 0.1900 4,974 +0.00(+0.00%)
Jan 17, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 16, 2013 0.1900 0.1900 0.1900 0.1900 1,200 -0.01(-5.00%)
Jan 15, 2013 0.1900 0.2000 0.1900 0.2000 65,262 +0.00(+0.00%)
Jan 14, 2013 0.1900 0.2000 0.1900 0.2000 14,000 +0.01(+5.26%)
Jan 11, 2013 0.1900 0.1900 0.1900 0.1900 5,125 +0.01(+2.70%)
Jan 10, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 09, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 08, 2013 0.1800 0.1850 0.1800 0.1850 10,000 +0.04(+27.59%)
Jan 07, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 04, 2013 0.1500 0.1850 0.1350 0.1450 13,200 -0.02(-9.38%)
Jan 03, 2013 0.1500 0.1600 0.1500 0.1600 2,900 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.