Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 909.01 909.01 909.01 0 +1.32(+0.15%)
Mar 27, 2013 904.15 911.64 899.38 907.69 0 -2.67(-0.29%)
Mar 26, 2013 908.91 915.03 902.23 910.36 0 +5.10(+0.56%)
Mar 25, 2013 909.83 915.05 899.54 905.25 0 -1.86(-0.21%)
Mar 22, 2013 903.23 910.35 899.61 907.12 0 +6.99(+0.78%)
Mar 21, 2013 902.52 909.15 897.67 900.13 0 -6.87(-0.76%)
Mar 20, 2013 906.96 913.68 902.21 907.00 0 +5.42(+0.60%)
Mar 19, 2013 905.37 911.32 895.00 901.58 0 +1.05(+0.12%)
Mar 18, 2013 896.37 906.16 893.83 900.53 0 -5.90(-0.65%)
Mar 15, 2013 901.99 911.41 895.61 906.43 0 +4.27(+0.47%)
Mar 14, 2013 900.26 905.43 895.86 902.16 0 +4.46(+0.50%)
Mar 13, 2013 896.51 901.74 891.80 897.70 0 +1.94(+0.22%)
Mar 12, 2013 895.75 902.13 889.64 895.76 0 -0.80(-0.09%)
Mar 11, 2013 891.09 899.51 887.18 896.56 0 +4.81(+0.54%)
Mar 08, 2013 893.80 898.71 884.88 891.75 0 +0.33(+0.04%)
Mar 07, 2013 887.32 895.64 883.48 891.41 0 +6.63(+0.75%)
Mar 06, 2013 886.09 891.26 879.75 884.78 0 +3.05(+0.35%)
Mar 05, 2013 880.39 888.23 875.76 881.73 0 +5.57(+0.64%)
Mar 04, 2013 864.63 877.55 861.78 876.16 0 +9.37(+1.08%)
Mar 01, 2013 856.79 871.72 853.54 866.79 0 +6.58(+0.76%)
Feb 28, 2013 862.09 869.66 858.31 860.21 0 -4.66(-0.54%)
Feb 27, 2013 851.57 867.99 848.50 864.88 0 +12.68(+1.49%)
Feb 26, 2013 853.09 858.60 844.65 852.19 0 -12.25(-1.42%)
Feb 22, 2013 862.68 867.39 856.18 864.44 0 +4.65(+0.54%)
Feb 21, 2013 859.06 867.63 851.86 859.79 0 +0.10(+0.01%)
Feb 20, 2013 866.82 873.28 855.73 859.69 0 -4.02(-0.46%)
Feb 15, 2013 863.71 863.71 863.71 0 -5.19(-0.60%)
Feb 14, 2013 864.11 873.07 861.15 868.90 0 +1.76(+0.20%)
Feb 13, 2013 871.39 875.19 862.62 867.14 0 -3.25(-0.37%)
Feb 12, 2013 865.41 873.55 861.68 870.38 0 +6.27(+0.73%)
Feb 11, 2013 861.55 867.45 857.04 864.12 0 +1.13(+0.13%)
Feb 08, 2013 860.21 866.36 857.10 862.99 0 +3.29(+0.38%)
Feb 07, 2013 862.52 865.73 853.78 859.70 0 -3.56(-0.41%)
Feb 06, 2013 855.47 865.25 853.48 863.26 0 +16.33(+1.93%)
Feb 04, 2013 846.63 852.63 841.91 846.93 0 -7.36(-0.86%)
Feb 01, 2013 849.14 857.12 846.24 854.29 0 +10.38(+1.23%)
Jan 31, 2013 843.88 849.41 840.42 843.90 0 -1.76(-0.21%)
Jan 30, 2013 849.72 852.61 841.69 845.66 0 -3.67(-0.43%)
Jan 29, 2013 840.59 852.60 839.69 849.33 0 +7.44(+0.88%)
Jan 28, 2013 845.78 848.72 837.26 841.89 0 -4.13(-0.49%)
Jan 25, 2013 847.25 851.30 840.05 846.02 0 +2.12(+0.25%)
Jan 24, 2013 842.59 850.53 837.96 843.90 0 +2.51(+0.30%)
Jan 23, 2013 838.42 844.35 834.27 841.39 0 +0.99(+0.12%)
Jan 22, 2013 835.19 842.26 832.11 840.41 0 +3.19(+0.38%)
Jan 18, 2013 837.22 837.22 837.22 0 +0.03(+0.00%)
Jan 17, 2013 840.17 844.74 831.87 837.19 0 -2.71(-0.32%)
Jan 16, 2013 833.58 842.54 830.64 839.90 0 +1.76(+0.21%)
Jan 15, 2013 829.35 840.63 827.53 838.14 0 +4.92(+0.59%)
Jan 14, 2013 834.30 838.29 827.39 833.21 0 -2.09(-0.25%)
Jan 12, 2013 835.00 838.97 828.45 835.30 0 +0.00(+0.00%)
Jan 11, 2013 835.00 838.97 828.45 835.30 0 -2.46(-0.29%)
Jan 10, 2013 834.54 840.80 828.41 837.76 0 +8.36(+1.01%)
Jan 09, 2013 832.07 838.72 823.85 829.41 0 -1.65(-0.20%)
Jan 08, 2013 830.61 834.98 824.19 831.06 0 -1.17(-0.14%)
Jan 07, 2013 833.54 836.97 826.12 832.23 0 -2.92(-0.35%)
Jan 04, 2013 829.07 837.63 824.99 835.15 0 +6.45(+0.78%)
Jan 03, 2013 831.58 834.71 823.31 828.70 0 -2.53(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.