Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.520 -0.070 (-0.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.050 3.055 3.050 3.055 0 +0.01(+0.16%)
Apr 29, 2013 3.050 3.050 3.050 3.050 525 +0.00(+0.00%)
Apr 26, 2013 3.070 3.064 3.050 3.050 3,298 -0.01(-0.46%)
Apr 25, 2013 3.100 3.109 3.050 3.064 2,600 -0.04(-1.16%)
Apr 24, 2013 3.353 3.353 3.100 3.100 0 -0.13(-4.08%)
Apr 23, 2013 3.226 3.240 3.100 3.232 1,920 +0.11(+3.59%)
Apr 22, 2013 3.134 3.134 3.100 3.120 900 +0.06(+1.85%)
Apr 19, 2013 3.063 3.063 3.063 3.063 1,380 +0.01(+0.44%)
Apr 18, 2013 3.400 3.400 3.050 3.050 3,811 -0.34(-10.03%)
Apr 17, 2013 3.380 3.400 3.380 3.390 2,682 +0.14(+4.31%)
Apr 16, 2013 3.250 3.250 3.250 3.250 100 +0.04(+1.25%)
Apr 15, 2013 3.250 3.250 3.200 3.210 1,450 -0.02(-0.62%)
Apr 12, 2013 3.230 3.230 3.230 3.230 400 +0.04(+1.25%)
Apr 11, 2013 3.090 3.360 3.090 3.190 22,768 +0.10(+3.33%)
Apr 10, 2013 3.090 3.090 3.080 3.087 1,000 +0.05(+1.55%)
Apr 09, 2013 3.040 3.040 3.020 3.040 2,462 +0.03(+1.00%)
Apr 08, 2013 3.020 3.020 3.000 3.010 880 +0.00(+0.00%)
Apr 05, 2013 3.010 3.018 3.010 3.010 913 -0.23(-6.98%)
Apr 04, 2013 3.090 3.240 3.000 3.236 3,488 -0.01(-0.43%)
Apr 03, 2013 3.250 3.250 3.250 3.250 100 +0.03(+1.04%)
Apr 02, 2013 3.250 3.270 3.217 3.217 1,988 +0.21(+6.86%)
Apr 01, 2013 3.110 3.150 3.010 3.010 3,538 -0.12(-3.83%)
Mar 28, 2013 3.000 3.130 3.000 3.130 2,850 +0.13(+4.33%)
Mar 27, 2013 2.811 3.000 2.810 3.000 2,986 +0.05(+1.69%)
Mar 26, 2013 2.950 2.950 2.950 2.950 1,570 +0.00(+0.00%)
Mar 25, 2013 3.090 3.100 2.950 2.950 5,004 -0.10(-3.28%)
Mar 22, 2013 3.060 3.070 2.980 3.050 9,403 -0.05(-1.61%)
Mar 20, 2013 3.210 3.100 3.100 3.100 5,800 -0.20(-6.06%)
Mar 19, 2013 3.400 3.400 3.300 3.300 1,900 -0.02(-0.60%)
Mar 18, 2013 3.321 3.336 3.320 3.320 2,500 -0.14(-4.07%)
Mar 15, 2013 3.428 3.470 3.428 3.461 800 +0.23(+7.15%)
Mar 14, 2013 3.210 3.300 3.210 3.230 3,350 -0.02(-0.62%)
Mar 13, 2013 3.420 3.420 3.250 3.250 1,850 -0.21(-6.07%)
Mar 12, 2013 3.520 3.520 3.460 3.460 2,574 -0.09(-2.54%)
Mar 11, 2013 3.600 3.600 3.500 3.550 14,336 -0.27(-6.97%)
Mar 08, 2013 3.750 3.950 3.750 3.816 3,000 -0.03(-0.88%)
Mar 07, 2013 3.950 3.950 3.850 3.850 1,440 +0.12(+3.24%)
Mar 06, 2013 3.780 3.798 3.650 3.729 2,185 -0.04(-1.08%)
Mar 05, 2013 3.840 3.840 3.760 3.770 996 -0.08(-2.08%)
Mar 04, 2013 3.840 3.850 3.840 3.850 1,605 +0.15(+4.05%)
Feb 28, 2013 3.630 3.700 3.700 3.700 6,100 +0.01(+0.27%)
Feb 27, 2013 3.630 3.690 3.610 3.690 2,750 -0.14(-3.66%)
Feb 26, 2013 3.830 3.830 3.830 3.830 2,525 -0.01(-0.26%)
Feb 25, 2013 3.400 3.840 3.400 3.840 7,784 +0.28(+7.87%)
Feb 22, 2013 3.050 3.560 3.050 3.560 3,169 +0.21(+6.27%)
Feb 21, 2013 3.620 3.720 2.210 3.350 15,085 -0.40(-10.67%)
Feb 20, 2013 3.590 3.750 3.590 3.750 1,800 +0.05(+1.35%)
Feb 19, 2013 3.590 3.700 3.590 3.700 1,704 +0.17(+4.81%)
Feb 15, 2013 3.630 3.630 3.270 3.530 4,701 -0.01(-0.28%)
Feb 14, 2013 3.750 3.750 3.540 3.540 400 -0.13(-3.54%)
Feb 13, 2013 3.830 3.830 3.650 3.670 3,454 -0.15(-3.93%)
Feb 12, 2013 3.750 3.820 3.750 3.820 1,950 -0.13(-3.29%)
Feb 11, 2013 4.060 4.060 3.560 3.950 9,656 -0.05(-1.25%)
Feb 08, 2013 3.890 4.090 3.870 4.000 3,393 -0.06(-1.48%)
Feb 07, 2013 3.940 4.060 3.930 4.060 2,582 -0.04(-0.98%)
Feb 05, 2013 4.000 4.100 4.100 4.100 8,400 +0.10(+2.50%)
Feb 04, 2013 4.000 4.030 4.000 4.000 2,689 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.