Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se (OP: ALIZF )

294.70 -2.23 (-0.75%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 158.60 158.60 158.60 0 +5.05(+3.29%)
May 29, 2013 153.70 153.70 153.55 153.55 73 +1.30(+0.85%)
May 23, 2013 152.25 152.25 152.25 0 -4.25(-2.72%)
May 22, 2013 155.20 157.80 155.20 156.50 1,309 +1.10(+0.71%)
May 21, 2013 155.10 155.40 155.10 155.40 310 +0.40(+0.26%)
May 20, 2013 153.80 155.00 153.80 155.00 499 +2.55(+1.67%)
May 15, 2013 152.45 152.45 152.45 152.45 0 +0.77(+0.51%)
May 13, 2013 151.68 151.68 151.68 151.68 80 -1.67(-1.09%)
May 09, 2013 153.35 153.35 153.35 0 +0.40(+0.26%)
May 08, 2013 152.95 152.95 152.95 152.95 100 -4.05(-2.58%)
May 07, 2013 157.00 157.00 157.00 157.00 100 +4.00(+2.61%)
May 06, 2013 153.00 153.00 153.00 153.00 100 +1.75(+1.16%)
May 03, 2013 151.25 151.25 151.25 151.25 100 +3.20(+2.16%)
May 02, 2013 148.05 148.05 148.05 148.05 99 +0.13(+0.09%)
Apr 29, 2013 147.92 147.92 147.92 0 +4.12(+2.87%)
Apr 24, 2013 143.80 143.80 143.80 143.80 0 +9.30(+6.91%)
Apr 18, 2013 134.50 134.50 134.50 134.50 50,896 -6.45(-4.58%)
Apr 16, 2013 140.95 140.95 140.95 0 +0.65(+0.46%)
Apr 12, 2013 140.30 140.30 140.30 0 +3.05(+2.22%)
Apr 09, 2013 137.25 137.25 137.25 0 +0.15(+0.11%)
Apr 05, 2013 137.10 137.10 137.10 0 -2.03(-1.46%)
Apr 04, 2013 139.20 139.20 139.12 139.12 4,800 +4.22(+3.13%)
Mar 27, 2013 134.90 134.90 134.90 0 -4.05(-2.91%)
Mar 25, 2013 138.95 138.95 138.95 0 -2.00(-1.42%)
Mar 18, 2013 140.95 140.95 140.95 0 -6.70(-4.54%)
Mar 15, 2013 146.90 147.65 146.90 147.65 503 +3.40(+2.36%)
Mar 12, 2013 144.25 144.25 144.25 0 +5.35(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.