Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 20.99 21.06 20.82 20.96 155,615 -0.14(-0.66%)
Jun 27, 2013 20.81 21.37 20.77 21.10 0 +0.37(+1.78%)
Jun 26, 2013 21.02 21.10 20.52 20.73 0 -0.25(-1.19%)
Jun 25, 2013 20.04 21.04 20.04 20.98 0 +0.70(+3.45%)
Jun 24, 2013 20.52 20.74 20.10 20.28 0 -0.47(-2.27%)
Jun 21, 2013 20.70 21.03 20.51 20.75 180,928 +0.04(+0.19%)
Jun 20, 2013 21.46 21.69 20.70 20.71 0 -0.91(-4.21%)
Jun 19, 2013 22.07 22.09 21.58 21.62 0 -0.48(-2.17%)
Jun 18, 2013 21.89 22.32 21.85 22.10 0 +0.27(+1.24%)
Jun 17, 2013 21.89 21.99 21.65 21.83 0 +0.04(+0.18%)
Jun 14, 2013 22.01 22.02 21.77 21.79 0 -0.31(-1.40%)
Jun 13, 2013 22.15 22.27 22.00 22.10 122,003 -0.04(-0.18%)
Jun 12, 2013 21.99 22.34 21.77 22.14 139,669 +0.34(+1.56%)
Jun 11, 2013 21.93 22.16 21.72 21.80 0 -0.35(-1.58%)
Jun 10, 2013 22.27 22.27 22.00 22.15 0 -0.12(-0.54%)
Jun 07, 2013 22.44 22.44 22.08 22.27 0 +0.01(+0.04%)
Jun 06, 2013 22.07 22.36 21.73 22.26 124,578 +0.16(+0.72%)
Jun 05, 2013 22.56 22.60 22.10 22.10 0 -0.55(-2.43%)
Jun 04, 2013 22.65 23.10 22.50 22.65 0 -0.02(-0.09%)
Jun 03, 2013 22.60 22.81 22.33 22.67 164,081 +0.08(+0.35%)
May 31, 2013 22.41 22.85 22.23 22.59 96,412 +0.01(+0.04%)
May 30, 2013 22.59 22.68 22.48 22.58 58,993 +0.12(+0.53%)
May 29, 2013 21.78 22.60 21.70 22.46 212,717 +0.52(+2.37%)
May 28, 2013 22.08 22.43 21.49 21.94 97,981 +0.08(+0.37%)
May 24, 2013 21.73 22.06 21.53 21.86 0 +0.08(+0.37%)
May 23, 2013 21.16 21.79 21.16 21.78 0 +0.41(+1.92%)
May 22, 2013 21.46 21.96 21.27 21.37 0 -0.09(-0.42%)
May 21, 2013 21.64 21.71 21.45 21.46 0 -0.12(-0.56%)
May 20, 2013 21.47 21.64 21.29 21.58 0 +0.12(+0.56%)
May 17, 2013 21.45 21.86 21.42 21.46 0 +0.10(+0.47%)
May 16, 2013 21.41 21.50 21.20 21.36 79,064 -0.12(-0.56%)
May 15, 2013 21.56 21.65 21.38 21.48 0 +0.12(+0.56%)
May 13, 2013 21.15 21.41 21.01 21.36 0 +0.11(+0.52%)
May 10, 2013 21.65 21.65 21.01 21.25 0 -0.30(-1.39%)
May 09, 2013 21.66 21.90 21.50 21.55 0 -0.09(-0.42%)
May 08, 2013 22.02 22.25 21.52 21.64 0 -0.38(-1.73%)
May 07, 2013 21.97 22.39 21.85 22.02 0 +0.12(+0.55%)
May 06, 2013 21.95 22.16 21.82 21.90 0 -0.02(-0.09%)
May 03, 2013 21.70 22.13 21.70 21.92 0 +0.46(+2.14%)
May 02, 2013 21.48 21.53 21.13 21.46 0 +0.01(+0.05%)
May 01, 2013 21.57 21.69 21.10 21.45 0 -0.25(-1.15%)
Apr 30, 2013 21.65 21.91 21.44 21.70 0 +0.07(+0.32%)
Apr 29, 2013 21.76 21.93 21.54 21.63 62,537 -0.11(-0.51%)
Apr 26, 2013 21.81 21.94 21.73 21.74 50,704 -0.07(-0.32%)
Apr 25, 2013 21.79 22.06 21.71 21.81 179,011 +0.01(+0.05%)
Apr 24, 2013 21.76 22.02 21.63 21.80 285,702 +0.00(+0.00%)
Apr 23, 2013 21.60 21.86 21.60 21.80 94,517 +0.39(+1.82%)
Apr 22, 2013 21.76 21.92 21.22 21.41 68,266 -0.45(-2.06%)
Apr 19, 2013 21.83 21.98 21.64 21.86 96,753 +0.02(+0.09%)
Apr 18, 2013 22.37 22.37 21.65 21.84 169,730 -0.56(-2.50%)
Apr 17, 2013 23.05 23.08 22.09 22.40 120,917 -0.79(-3.41%)
Apr 16, 2013 23.41 23.51 22.73 23.19 100,844 -0.12(-0.51%)
Apr 15, 2013 23.57 23.67 23.22 23.31 114,434 -0.45(-1.89%)
Apr 12, 2013 23.67 23.97 23.60 23.76 33,456 +0.13(+0.55%)
Apr 11, 2013 24.50 24.52 23.49 23.63 100,856 -0.95(-3.86%)
Apr 10, 2013 23.62 24.89 23.62 24.58 123,444 +1.10(+4.68%)
Apr 09, 2013 23.24 23.71 23.14 23.48 58,975 +0.20(+0.86%)
Apr 08, 2013 23.38 23.90 23.13 23.28 184,717 +0.24(+1.04%)
Apr 05, 2013 21.19 23.50 21.19 23.04 749,157 +1.54(+7.16%)
Apr 04, 2013 21.32 21.62 21.28 21.50 110,773 +0.15(+0.70%)
Apr 03, 2013 21.07 21.53 21.05 21.35 91,854 +0.17(+0.80%)
Apr 02, 2013 21.91 22.03 21.07 21.18 99,106 -0.57(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.