Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Aug 28, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 23, 2013 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Aug 21, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 19, 2013 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 14, 2013 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 13, 2013 0.1800 0.1850 0.1800 0.1850 15,405 +0.01(+5.71%)
Aug 12, 2013 0.1900 0.1900 0.1750 0.1750 31,000 +0.00(+0.00%)
Aug 08, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 06, 2013 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jul 30, 2013 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 29, 2013 0.1550 0.1550 0.1550 0.1550 5,577 +0.00(+0.00%)
Jul 26, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 25, 2013 0.1550 0.1550 0.1550 0.1550 50 -0.02(-8.82%)
Jul 24, 2013 0.1700 0.1700 0.1700 0.1700 942 +0.00(+0.00%)
Jul 23, 2013 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jul 22, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 19, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 18, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 17, 2013 0.1950 0.2000 0.1550 0.1700 52,454 -0.02(-12.82%)
Jul 16, 2013 0.1750 0.1950 0.1700 0.1950 40,884 +0.03(+18.18%)
Jul 15, 2013 0.1650 0.1650 0.1650 0.1650 5 -0.04(-17.50%)
Jul 12, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 11, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 10, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 09, 2013 0.2000 0.2000 0.2000 0.2000 77,100 +0.02(+8.11%)
Jul 08, 2013 0.1850 0.1850 0.1850 0.1850 33,776 -0.02(-7.50%)
Jul 05, 2013 0.1950 0.2000 0.1950 0.2000 473,549 +0.05(+33.33%)
Jul 04, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 03, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 02, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 28, 2013 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Jun 26, 2013 0.1900 0.1900 0.1800 0.1800 178,587 -0.01(-2.70%)
Jun 25, 2013 0.1850 0.1850 0.1850 0.1850 14 +0.00(+0.00%)
Jun 24, 2013 0.1850 0.1850 0.1850 0.1850 14,402 +0.00(+0.00%)
Jun 21, 2013 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Jun 20, 2013 0.1850 0.1850 0.1850 0.1850 16,000 +0.01(+2.78%)
Jun 19, 2013 0.1750 0.1800 0.1750 0.1800 133,230 +0.01(+5.88%)
Jun 18, 2013 0.1650 0.1700 0.1650 0.1700 156,445 +0.03(+17.24%)
Jun 17, 2013 0.1450 0.1450 0.1450 0.1450 2,073 +0.01(+7.41%)
Jun 14, 2013 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 13, 2013 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 12, 2013 0.1400 0.1400 0.1350 0.1350 22,960 +0.00(+0.00%)
Jun 11, 2013 0.1350 0.1350 0.1350 0.1350 2,000 -0.04(-20.59%)
Jun 10, 2013 0.1700 0.1700 0.1700 0.1700 22,500 +0.00(+0.00%)
Jun 07, 2013 0.1650 0.1700 0.1650 0.1700 67,000 +0.01(+3.03%)
Jun 06, 2013 0.1650 0.1650 0.1650 0.1650 5,000 +0.02(+17.86%)
Jun 05, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 04, 2013 0.1400 0.1400 0.1400 0.1400 3,500 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.