Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,010.00 +447.00 (+5.91%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2947 2882 2893 0 +0.00(+0.00%)
Oct 30, 2014 2947 2882 2893 0 -32.00(-1.09%)
Oct 29, 2014 2940 2889 2925 0 +12.00(+0.41%)
Oct 28, 2014 2950 2905 2913 0 -44.00(-1.49%)
Oct 27, 2014 3044 2943 2957 0 -78.00(-2.57%)
Oct 24, 2014 3107 3022 3035 0 +0.00(+0.00%)
Oct 23, 2014 3107 3022 3035 0 -55.00(-1.78%)
Oct 22, 2014 3095 3070 3090 0 +1.00(+0.03%)
Oct 21, 2014 3107 3066 3089 0 -11.00(-0.35%)
Oct 20, 2014 3111 3052 3100 0 +2.00(+0.06%)
Oct 17, 2014 3121 3079 3098 0 +0.00(+0.00%)
Oct 16, 2014 3121 3079 3098 0 -24.00(-0.77%)
Oct 15, 2014 3136 3080 3122 0 +43.00(+1.40%)
Oct 14, 2014 3116 3005 3079 0 +41.00(+1.35%)
Oct 13, 2014 3171 3035 3038 0 -85.00(-2.72%)
Oct 10, 2014 3133 3039 3123 0 +0.00(+0.00%)
Oct 09, 2014 3133 3039 3123 0 +103.00(+3.41%)
Oct 08, 2014 3042 3011 3020 0 -14.00(-0.46%)
Oct 07, 2014 3066 3030 3034 0 -24.00(-0.78%)
Oct 06, 2014 3072 3043 3058 0 +22.00(+0.72%)
Oct 03, 2014 3099 3034 3036 0 -35.00(-1.14%)
Oct 02, 2014 3142 3064 3071 0 -71.00(-2.26%)
Oct 01, 2014 3229 3119 3142 0 -117.00(-3.59%)
Sep 30, 2014 3281 3250 3259 0 -5.00(-0.15%)
Sep 29, 2014 3287 3236 3264 0 +0.00(+0.00%)
Sep 26, 2014 3315 3251 3264 0 -25.00(-0.76%)
Sep 25, 2014 3349 3280 3289 0 -29.00(-0.87%)
Sep 24, 2014 3332 3273 3318 0 +60.00(+1.84%)
Sep 23, 2014 3315 3249 3258 0 -21.00(-0.64%)
Sep 22, 2014 3291 3225 3279 0 +62.00(+1.93%)
Sep 19, 2014 3225 3149 3217 0 +59.00(+1.87%)
Sep 18, 2014 3170 3127 3158 0 +32.00(+1.02%)
Sep 17, 2014 3139 3054 3126 0 +71.00(+2.32%)
Sep 16, 2014 3071 3032 3055 0 +13.00(+0.43%)
Sep 15, 2014 3049 3020 3042 0 +0.00(+0.00%)
Sep 12, 2014 3053 3016 3042 0 +14.00(+0.46%)
Sep 11, 2014 3063 3019 3028 0 -35.00(-1.14%)
Sep 10, 2014 3085 3053 3063 0 -16.00(-0.52%)
Sep 09, 2014 3087 3030 3079 0 +8.00(+0.26%)
Sep 08, 2014 3091 3058 3071 0 -31.00(-1.00%)
Sep 05, 2014 3135 3094 3102 0 -30.00(-0.96%)
Sep 04, 2014 3158 3122 3132 0 -14.00(-0.45%)
Sep 03, 2014 3165 3144 3146 0 -19.00(-0.60%)
Sep 02, 2014 3223 3155 3165 0 -64.00(-1.98%)
Aug 29, 2014 3281 3220 3229 0 +1.00(+0.03%)
Aug 28, 2014 3242 3199 3228 0 +17.00(+0.53%)
Aug 27, 2014 3300 3191 3211 0 -5.00(-0.16%)
Aug 26, 2014 3230 3188 3216 0 -3.00(-0.09%)
Aug 25, 2014 3227 3191 3219 0 +23.00(+0.72%)
Aug 22, 2014 3200 3183 3196 0 -2.00(-0.06%)
Aug 21, 2014 3219 3194 3198 0 -23.00(-0.71%)
Aug 20, 2014 3248 3213 3221 0 +22.00(+0.69%)
Aug 19, 2014 3250 3194 3199 0 -60.00(-1.84%)
Aug 18, 2014 3266 3226 3259 0 +32.00(+0.99%)
Aug 15, 2014 3244 3210 3227 0 +12.00(+0.37%)
Aug 14, 2014 3235 3175 3215 0 -4.00(-0.12%)
Aug 13, 2014 3225 3206 3219 0 -3.00(-0.09%)
Aug 12, 2014 3232 3216 3222 0 +0.00(+0.00%)
Aug 11, 2014 3239 3215 3222 0 -6.00(-0.19%)
Aug 08, 2014 3245 3213 3228 0 -4.00(-0.12%)
Aug 07, 2014 3236 3209 3232 0 +13.00(+0.40%)
Aug 06, 2014 3226 3195 3219 0 +24.00(+0.75%)
Aug 05, 2014 3197 3216 3170 3195 0 +0.00(+0.00%)
Aug 04, 2014 3209 3239 3185 3195 0 -12.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.