Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 21, 2014 0.0950 0.0950 0.0950 0.0950 5,247 +0.00(+0.00%)
Nov 20, 2014 0.0950 0.0950 0.0950 0.0950 19,500 +0.00(+0.00%)
Nov 19, 2014 0.0800 0.0950 0.0800 0.0950 31,568 +0.01(+18.75%)
Nov 18, 2014 0.0800 0.0800 0.0800 0.0800 5,040 -0.01(-11.11%)
Nov 14, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 13, 2014 0.0950 0.0950 0.0950 0.0950 38,797 +0.00(+0.00%)
Nov 10, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 06, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 05, 2014 0.1000 0.1000 0.1000 0.1000 127,131 +0.01(+5.26%)
Nov 03, 2014 0.0950 0.0950 0.0950 13 +0.00(+0.00%)
Oct 29, 2014 0.0950 0.0950 0.0950 200 +0.00(+0.00%)
Oct 24, 2014 0.0950 0.0950 0.0950 803 -0.01(-5.00%)
Oct 17, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 16, 2014 0.0950 0.0950 0.0950 0.0950 36,447 +0.00(+0.00%)
Oct 14, 2014 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Oct 08, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 02, 2014 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Oct 01, 2014 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Sep 30, 2014 0.1050 0.1100 0.1050 0.1100 4,000 +0.01(+4.76%)
Sep 26, 2014 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 19, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 18, 2014 0.1000 0.1000 0.1000 0.1000 2,583 -0.01(-9.09%)
Sep 17, 2014 0.1100 0.1100 0.1100 0.1100 54,727 +0.02(+22.22%)
Sep 16, 2014 0.0950 0.0950 0.0900 0.0900 146,370 +0.00(+0.00%)
Sep 15, 2014 0.0900 0.0900 0.0900 0.0900 98,900 -0.01(-5.26%)
Sep 12, 2014 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Sep 11, 2014 0.1000 0.1000 0.1000 0.1000 5,020 -0.01(-9.09%)
Sep 09, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 08, 2014 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Sep 05, 2014 0.1100 0.1100 0.1100 0.1100 3,800 +0.00(+0.00%)
Sep 04, 2014 0.1100 0.1150 0.1100 0.1100 282,140 -0.03(-18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.