Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,650.00 +62.00 (+0.82%)
Streaming Realtime Price Updated: 5:16 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3209 3224 3187 3219 0 +14.00(+0.44%)
Jul 30, 2014 3214 3180 3205 0 +28.00(+0.88%)
Jul 29, 2014 3187 3164 3177 0 +12.00(+0.38%)
Jul 28, 2014 3204 3160 3165 0 -29.00(-0.91%)
Jul 25, 2014 3205 3182 3194 0 -4.00(-0.13%)
Jul 24, 2014 3234 3189 3198 0 +13.00(+0.41%)
Jul 23, 2014 3132 3204 3127 3185 0 +54.00(+1.72%)
Jul 22, 2014 3117 3139 3115 3131 0 +3.00(+0.10%)
Jul 21, 2014 3081 3130 3070 3128 0 +46.00(+1.49%)
Jul 18, 2014 3082 3082 3082 0 +18.00(+0.59%)
Jul 17, 2014 3064 3087 3057 3064 0 +2.00(+0.07%)
Jul 16, 2014 3102 3110 3051 3062 0 -44.00(-1.42%)
Jul 15, 2014 3088 3129 3082 3106 0 +23.00(+0.75%)
Jul 14, 2014 3084 3094 3075 3083 0 -7.00(-0.23%)
Jul 11, 2014 3090 3090 3090 0 +9.00(+0.29%)
Jul 10, 2014 3082 3092 3055 3081 0 -6.00(-0.19%)
Jul 09, 2014 3114 3118 3069 3087 0 -29.00(-0.93%)
Jul 08, 2014 3092 3128 3088 3116 0 +17.00(+0.55%)
Jul 07, 2014 3097 3103 3085 3099 0 -7.00(-0.23%)
Jul 03, 2014 3106 3106 3106 0 -11.00(-0.35%)
Jul 02, 2014 3121 3141 3081 3117 0 -2.00(-0.06%)
Jul 01, 2014 3107 3127 3096 3119 0 -8.00(-0.26%)
Jun 30, 2014 3126 3142 3119 3127 0 -8.00(-0.26%)
Jun 27, 2014 3135 3135 3135 0 +82.00(+2.69%)
Jun 26, 2014 3074 3075 3049 3053 0 -15.00(-0.49%)
Jun 25, 2014 3046 3075 3040 3068 0 +25.00(+0.82%)
Jun 24, 2014 3080 3083 3041 3043 0 -53.00(-1.71%)
Jun 23, 2014 3111 3111 3093 3096 0 -21.00(-0.67%)
Jun 20, 2014 3117 3117 3117 0 -23.00(-0.73%)
Jun 19, 2014 3139 3145 3128 3140 0 -1.00(-0.03%)
Jun 18, 2014 3136 3139 3136 3141 0 +5.00(+0.16%)
Jun 17, 2014 3117 3150 3117 3136 0 +10.00(+0.32%)
Jun 16, 2014 3116 3135 3114 3126 0 +4.00(+0.13%)
Jun 13, 2014 3122 3122 3122 0 +37.00(+1.20%)
Jun 12, 2014 3129 3148 3068 3085 0 -35.00(-1.12%)
Jun 11, 2014 3082 3138 3058 3120 0 +33.00(+1.07%)
Jun 10, 2014 3083 3095 3075 3087 0 +8.00(+0.26%)
Jun 06, 2014 3079 3079 3079 0 -13.00(-0.42%)
Jun 05, 2014 3090 3104 3070 3092 0 +4.00(+0.13%)
Jun 04, 2014 3070 3093 3064 3088 0 +18.00(+0.59%)
Jun 03, 2014 3065 3074 3054 3070 0 +1.00(+0.03%)
Jun 02, 2014 3071 3079 3049 3069 0 -2.00(-0.07%)
May 30, 2014 3071 3071 3071 0 +25.00(+0.82%)
May 29, 2014 3036 3055 3020 3046 0 +17.00(+0.56%)
May 28, 2014 3032 3037 3018 3029 0 -2.00(-0.07%)
May 27, 2014 3022 3052 2995 3031 0 +9.00(+0.30%)
May 23, 2014 3022 3022 3022 0 +21.00(+0.70%)
May 22, 2014 2984 3010 2979 3001 0 +20.00(+0.67%)
May 21, 2014 2968 2996 2960 2981 0 +13.00(+0.44%)
May 20, 2014 2925 2974 2922 2968 0 +38.00(+1.30%)
May 19, 2014 2895 2935 2880 2930 0 +13.00(+0.45%)
May 16, 2014 2917 2917 2917 0 +10.00(+0.34%)
May 15, 2014 2887 2924 2886 2907 0 +16.00(+0.55%)
May 14, 2014 2891 2899 2872 2891 0 -10.00(-0.34%)
May 13, 2014 2869 2905 2865 2901 0 +36.00(+1.26%)
May 12, 2014 2861 2878 2849 2865 0 +1.00(+0.03%)
May 09, 2014 2864 2864 2864 0 -30.00(-1.04%)
May 08, 2014 2889 2898 2849 2894 0 -5.00(-0.17%)
May 07, 2014 2908 2917 2883 2899 0 -21.00(-0.72%)
May 06, 2014 2927 2932 2915 2920 0 -7.00(-0.24%)
May 05, 2014 2922 2940 2914 2927 0 +10.00(+0.34%)
May 02, 2014 2913 2925 2905 2917 0 -5.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.