Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0266 0.0266 0.0250 0.0263 140,603 +0.00(+1.35%)
Nov 26, 2014 0.0260 0.0260 0.0260 0 -0.00(-11.86%)
Nov 25, 2014 0.0299 0.0299 0.0280 0.0295 29,500 +0.00(+11.32%)
Nov 24, 2014 0.0265 0.0265 0.0265 0.0265 6,025 -0.00(-7.99%)
Nov 21, 2014 0.0324 0.0324 0.0288 0.0288 282,543 -0.00(-4.95%)
Nov 20, 2014 0.0303 0.0326 0.0303 0.0303 22,030 -0.00(-7.62%)
Nov 19, 2014 0.0342 0.0379 0.0302 0.0328 46,343 -0.00(-9.14%)
Nov 18, 2014 0.0442 0.0460 0.0360 0.0361 734,280 -0.01(-23.35%)
Nov 17, 2014 0.0518 0.0471 0.0471 16,500 -0.00(-9.07%)
Nov 14, 2014 0.0432 0.0518 0.0432 0.0518 21,800 +0.01(+20.75%)
Nov 13, 2014 0.0528 0.0528 0.0429 0.0429 27,000 -0.01(-18.90%)
Nov 12, 2014 0.0362 0.0574 0.0362 0.0529 59,300 +0.01(+12.55%)
Nov 11, 2014 0.0535 0.0535 0.0362 0.0470 179,943 +0.01(+12.98%)
Nov 10, 2014 0.0362 0.0417 0.0362 0.0416 37,000 -0.02(-28.28%)
Nov 07, 2014 0.0580 0.0580 0.0411 0.0580 33,500 -0.00(-1.69%)
Nov 06, 2014 0.0379 0.0600 0.0379 0.0590 49,175 +0.01(+18.00%)
Nov 05, 2014 0.0360 0.0500 0.0360 0.0500 451,949 +0.01(+38.89%)
Nov 04, 2014 0.0310 0.0360 0.0301 0.0360 62,850 +0.01(+20.00%)
Nov 03, 2014 0.0250 0.0330 0.0250 0.0300 164,600 +0.00(+20.00%)
Oct 31, 2014 0.0222 0.0250 0.0210 0.0250 134,044 +0.00(+11.11%)
Oct 30, 2014 0.0210 0.0225 0.0210 0.0225 65,347 +0.00(+12.50%)
Oct 29, 2014 0.0164 0.0319 0.0155 0.0200 178,600 +0.00(+19.76%)
Oct 28, 2014 0.0165 0.0184 0.0160 0.0167 543,154 -0.00(-9.73%)
Oct 27, 2014 0.0185 0.0195 0.0195 0.0185 45,320 -0.00(-5.13%)
Oct 24, 2014 0.0185 0.0195 0.0185 0.0195 34,500 +0.00(+1.56%)
Oct 23, 2014 0.0166 0.0200 0.0166 0.0192 131,247 +0.00(+9.71%)
Oct 22, 2014 0.0166 0.0200 0.0166 0.0175 36,175 +0.00(+5.42%)
Oct 21, 2014 0.0177 0.0185 0.0166 0.0166 61,997 -0.00(-17.00%)
Oct 20, 2014 0.0155 0.0200 0.0155 0.0200 113,266 +0.00(+15.61%)
Oct 17, 2014 0.0200 0.0200 0.0173 0.0173 147,500 -0.00(-16.02%)
Oct 16, 2014 0.0220 0.0220 0.0200 0.0206 412,000 -0.00(-6.36%)
Oct 15, 2014 0.0245 0.0245 0.0200 0.0220 1,038,300 -0.00(-9.09%)
Oct 14, 2014 0.0260 0.0260 0.0230 0.0242 228,800 +0.00(+0.83%)
Oct 13, 2014 0.0240 0.0245 0.0230 0.0240 31,629 -0.00(-0.83%)
Oct 10, 2014 0.0210 0.0264 0.0210 0.0242 465,500 +0.00(+0.83%)
Oct 09, 2014 0.0250 0.0264 0.0220 0.0240 215,200 -0.00(-1.23%)
Oct 08, 2014 0.0320 0.0320 0.0212 0.0243 738,226 -0.01(-25.23%)
Oct 07, 2014 0.0359 0.0398 0.0325 0.0325 326,760 -0.00(-4.41%)
Oct 06, 2014 0.0330 0.0350 0.0330 0.0340 68,100 +0.00(+1.49%)
Oct 03, 2014 0.0400 0.0400 0.0320 0.0335 214,382 +0.00(+4.36%)
Oct 02, 2014 0.0400 0.0400 0.0321 0.0321 9,083 -0.01(-21.71%)
Oct 01, 2014 0.0261 0.0410 0.0250 0.0410 284,834 +0.01(+41.38%)
Sep 30, 2014 0.0380 0.0390 0.0250 0.0290 414,334 -0.01(-22.46%)
Sep 29, 2014 0.0370 0.0390 0.0370 0.0374 139,830 -0.00(-3.86%)
Sep 26, 2014 0.0421 0.0469 0.0360 0.0389 872,576 -0.01(-19.13%)
Sep 25, 2014 0.0508 0.0508 0.0481 0.0481 280,000 -0.00(-7.68%)
Sep 24, 2014 0.0508 0.0521 0.0508 0.0521 4,800 +0.00(+3.78%)
Sep 23, 2014 0.0580 0.0599 0.0502 0.0502 68,555 -0.01(-16.19%)
Sep 22, 2014 0.0501 0.0599 0.0501 0.0599 12,730 +0.01(+19.80%)
Sep 19, 2014 0.0501 0.0550 0.0500 0.0500 20,283 -0.00(-0.20%)
Sep 18, 2014 0.0502 0.0502 0.0501 0.0501 9,143 +0.00(+0.00%)
Sep 17, 2014 0.0511 0.0550 0.0501 0.0501 18,100 -0.00(-1.96%)
Sep 16, 2014 0.0600 0.0600 0.0511 0.0511 127,308 -0.01(-14.83%)
Sep 15, 2014 0.0450 0.0600 0.0450 0.0600 66,790 +0.01(+25.00%)
Sep 12, 2014 0.0421 0.0480 0.0420 0.0480 113,358 +0.01(+17.07%)
Sep 11, 2014 0.0560 0.0560 0.0400 0.0410 342,075 -0.01(-18.00%)
Sep 10, 2014 0.0580 0.0590 0.0500 0.0500 376,875 -0.01(-12.28%)
Sep 09, 2014 0.0570 0.0570 0.0570 0.0570 1,200 +0.00(+3.64%)
Sep 08, 2014 0.0550 0.0600 0.0500 0.0550 105,145 -0.00(-8.33%)
Sep 05, 2014 0.0600 0.0600 0.0500 0.0600 242,459 +0.00(+0.00%)
Sep 04, 2014 0.0648 0.0606 0.0600 0.0600 242,000 -0.00(-0.99%)
Sep 03, 2014 0.0690 0.0690 0.0601 0.0606 172,700 -0.01(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.