Indicators

RCI Hospitality Hold (NQ: RICK )

48.12 -3.49 (-6.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.35	11.40	11.40	11.40	26,989	+0.13(+1.19%)
Aug 28, 2014	11.32	11.39	11.25	11.27	36,193	-0.09(-0.76%)
Aug 27, 2014	11.23	11.39	11.23	11.36	46,691	+0.12(+1.11%)
Aug 26, 2014	11.21	11.27	11.14	11.23	34,267	+0.03(+0.26%)
Aug 25, 2014	11.26	11.26	11.14	11.20	28,277	-0.05(-0.42%)
Aug 22, 2014	10.98	11.26	10.97	11.25	70,801	+0.23(+2.08%)
Aug 21, 2014	11.03	11.09	10.96	11.02	59,806	+0.08(+0.70%)
Aug 20, 2014	10.95	11.02	10.89	10.95	13,364	+0.03(+0.26%)
Aug 19, 2014	10.99	11.04	10.99	10.92	20,171	-0.04(-0.35%)
Aug 18, 2014	10.96	11.16	10.85	10.96	51,363	+0.11(+0.97%)
Aug 15, 2014	11.04	11.04	10.75	10.85	46,254	-0.15(-1.39%)
Aug 14, 2014	11.18	11.28	10.99	11.00	57,616	-0.21(-1.88%)
Aug 13, 2014	11.25	11.27	10.99	11.21	69,562	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.