Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0008 0.0010 0.0008 0.0010 4,952,675 +0.00(+0.00%)
Nov 27, 2015 0.0009 0.0010 0.0008 0.0010 9,366,800 +0.00(+0.00%)
Nov 25, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Nov 24, 2015 0.0010 0.0011 0.0008 0.0011 16,470,367 +0.00(+10.00%)
Nov 23, 2015 0.0010 7,914,770 -0.00(-9.09%)
Nov 20, 2015 0.0009 0.0012 0.0009 0.0011 9,477,111 +0.00(+22.22%)
Nov 19, 2015 0.0013 0.0013 0.0009 0.0009 16,428,338 -0.00(-25.00%)
Nov 18, 2015 0.0010 0.0014 0.0010 0.0012 5,925,000 -0.00(-7.69%)
Nov 17, 2015 0.0010 0.0013 0.0010 0.0013 21,442,100 +0.00(+44.44%)
Nov 16, 2015 0.0009 0.0012 0.0009 0.0009 8,478,886 +0.00(+0.00%)
Nov 13, 2015 0.0011 0.0011 0.0008 0.0009 19,123,984 -0.00(-10.00%)
Nov 12, 2015 0.0009 0.0010 0.0008 0.0010 5,677,422 +0.00(+0.00%)
Nov 11, 2015 0.0009 0.0010 0.0009 0.0010 8,363,870 +0.00(+11.11%)
Nov 10, 2015 0.0011 0.0012 0.0009 0.0009 15,144,194 -0.00(-25.00%)
Nov 09, 2015 0.0011 0.0012 0.0009 0.0012 11,758,363 +0.00(+9.09%)
Nov 06, 2015 0.0012 0.0012 0.0009 0.0011 16,892,696 +0.00(+0.00%)
Nov 05, 2015 0.0011 0.0013 0.0009 0.0011 21,050,432 -0.00(-15.38%)
Nov 04, 2015 0.0016 0.0016 0.0010 0.0013 45,797,736 -0.00(-18.75%)
Nov 03, 2015 0.0018 0.0018 0.0013 0.0016 36,823,704 -0.00(-11.11%)
Nov 02, 2015 0.0016 0.0018 0.0013 0.0018 16,834,804 +0.00(+20.00%)
Oct 30, 2015 0.0015 0.0016 0.0011 0.0015 61,175,480 -0.00(-6.25%)
Oct 29, 2015 0.0010 0.0016 0.0008 0.0016 94,073,088 +0.00(+60.00%)
Oct 28, 2015 0.0012 0.0014 0.0009 0.0010 38,844,160 -0.00(-16.67%)
Oct 27, 2015 0.0008 0.0013 0.0008 0.0012 45,361,004 +0.00(+50.00%)
Oct 26, 2015 0.0007 0.0008 0.0007 0.0008 18,113,954 +0.00(+0.00%)
Oct 23, 2015 0.0006 0.0008 0.0006 0.0008 27,192,748 +0.00(+33.33%)
Oct 22, 2015 0.0006 0.0006 0.0005 0.0006 18,662,306 -0.00(-14.29%)
Oct 21, 2015 0.0006 0.0007 0.0005 0.0007 15,506,332 +0.00(+16.67%)
Oct 20, 2015 0.0006 0.0007 0.0006 0.0006 5,764,768 -0.00(-14.29%)
Oct 19, 2015 0.0008 0.0008 0.0006 0.0007 21,519,988 -0.00(-12.50%)
Oct 16, 2015 0.0009 0.0009 0.0005 0.0008 102,373,744 +0.00(+0.00%)
Oct 15, 2015 0.0008 0.0009 0.0007 0.0008 36,182,208 -0.00(-11.11%)
Oct 14, 2015 0.0009 0.0011 0.0007 0.0009 39,321,884 +0.00(+12.50%)
Oct 13, 2015 0.0012 0.0013 0.0007 0.0008 106,513,008 -0.00(-33.33%)
Oct 12, 2015 0.0008 0.0012 0.0005 0.0012 76,890,288 +0.00(+50.00%)
Oct 09, 2015 0.0007 0.0008 0.0005 0.0008 28,593,508 +0.00(+14.29%)
Oct 08, 2015 0.0008 0.0008 0.0004 0.0007 83,791,016 -0.00(-12.50%)
Oct 07, 2015 0.0010 0.0010 0.0006 0.0008 52,772,928 -0.00(-27.27%)
Oct 06, 2015 0.0015 0.0008 0.0011 89,262,424 -0.00(-26.67%)
Oct 05, 2015 0.0008 0.0018 0.0008 0.0015 70,662,496 +0.00(+87.50%)
Oct 02, 2015 0.0004 0.0009 0.0004 0.0008 50,128,100 +0.00(+166.67%)
Oct 01, 2015 0.0003 0.0003 0.0003 0.0003 4,596,000 +0.00(+0.00%)
Sep 30, 2015 0.0004 0.0004 0.0003 0.0003 8,237,014 -0.00(-25.00%)
Sep 29, 2015 0.0003 0.0004 0.0002 0.0004 11,509,736 +0.00(+33.33%)
Sep 25, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 24, 2015 0.0003 0.0003 0.0003 0.0003 3,000,000 +0.00(+0.00%)
Sep 23, 2015 0.0003 0.0003 0.0003 0.0003 4,071,133 +0.00(+0.00%)
Sep 22, 2015 0.0002 0.0003 0.0002 0.0003 13,740,331 +0.00(+50.00%)
Sep 21, 2015 0.0003 0.0003 0.0002 0.0002 9,045,000 +0.00(+0.00%)
Sep 18, 2015 0.0002 0.0002 0.0002 0.0002 7,534,050 -0.00(-33.33%)
Sep 17, 2015 0.0002 0.0003 0.0002 0.0003 13,773,696 +0.00(+20.00%)
Sep 16, 2015 0.0003 0.0003 0.0002 0.0003 20,903,832 -0.00(-16.67%)
Sep 15, 2015 0.0002 0.0003 0.0002 0.0003 5,830,100 +0.00(+50.00%)
Sep 14, 2015 0.0002 0.0003 0.0002 0.0002 14,523,000 -0.00(-33.33%)
Sep 11, 2015 0.0001 0.0004 0.0001 0.0003 48,739,028 +0.00(+200.00%)
Sep 10, 2015 0.0002 0.0002 0.0001 0.0001 13,880,130 -0.00(-50.00%)
Sep 09, 2015 0.0002 0.0002 0.0002 0.0002 501,000 +0.00(+100.00%)
Sep 08, 2015 0.0002 0.0002 0.0001 0.0001 1,389,395 +0.00(+0.00%)
Sep 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2015 0.0001 0.0001 0.0001 0.0001 5,450,100 -0.00(-50.00%)
Sep 02, 2015 0.0001 0.0002 0.0001 0.0002 1,611,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.