Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.347 7.352 7.314 7.352 138,767 +0.02(+0.30%)
Feb 26, 2015 7.272 7.329 7.270 7.329 346,820 +0.05(+0.67%)
Feb 25, 2015 7.272 7.290 7.250 7.281 158,066 +0.00(+0.06%)
Feb 24, 2015 7.241 7.281 7.232 7.276 163,669 +0.04(+0.49%)
Feb 23, 2015 7.174 7.254 7.174 7.241 139,684 +0.02(+0.31%)
Feb 20, 2015 7.205 7.219 7.179 7.219 104,967 +0.02(+0.25%)
Feb 19, 2015 7.188 7.205 7.166 7.201 64,670 +0.03(+0.43%)
Feb 18, 2015 7.205 7.208 7.152 7.170 87,137 -0.03(-0.37%)
Feb 17, 2015 7.214 7.245 7.190 7.197 107,462 -0.01(-0.18%)
Feb 13, 2015 7.197 7.210 7.210 7.210 116,740 +0.04(+0.56%)
Feb 12, 2015 7.214 7.223 7.143 7.170 118,413 -0.01(-0.14%)
Feb 11, 2015 7.207 7.208 7.171 7.180 65,821 -0.02(-0.24%)
Feb 10, 2015 7.220 7.224 7.171 7.198 72,528 -0.01(-0.12%)
Feb 09, 2015 7.198 7.242 7.198 7.207 122,829 +0.03(+0.37%)
Feb 06, 2015 7.185 7.215 7.176 7.180 59,257 +0.00(+0.00%)
Feb 05, 2015 7.180 7.202 7.163 7.180 47,879 -0.00(-0.06%)
Feb 04, 2015 7.176 7.202 7.154 7.185 100,702 +0.02(+0.25%)
Feb 03, 2015 7.154 7.176 7.145 7.167 96,288 +0.04(+0.49%)
Feb 02, 2015 7.110 7.132 7.101 7.132 95,442 +0.06(+0.81%)
Jan 30, 2015 7.097 7.097 7.066 7.075 66,801 +0.00(+0.06%)
Jan 29, 2015 7.114 7.145 7.061 7.070 96,918 -0.03(-0.37%)
Jan 28, 2015 7.154 7.180 7.088 7.097 116,350 -0.05(-0.68%)
Jan 27, 2015 7.127 7.145 7.092 7.145 104,862 +0.03(+0.43%)
Jan 26, 2015 7.167 7.180 7.053 7.114 148,497 -0.02(-0.31%)
Jan 23, 2015 7.149 7.242 7.127 7.136 116,422 +0.00(+0.00%)
Jan 22, 2015 7.123 7.163 7.094 7.136 208,101 +0.05(+0.65%)
Jan 21, 2015 7.092 7.123 7.079 7.090 131,644 +0.03(+0.47%)
Jan 20, 2015 7.171 7.171 7.035 7.057 241,979 -0.07(-1.05%)
Jan 16, 2015 7.097 7.132 7.026 7.132 144,904 +0.05(+0.75%)
Jan 15, 2015 7.132 7.145 7.039 7.079 121,626 +0.01(+0.17%)
Jan 14, 2015 7.115 7.115 7.045 7.067 95,882 -0.03(-0.49%)
Jan 13, 2015 7.133 7.163 7.102 7.102 144,176 +0.02(+0.25%)
Jan 12, 2015 7.168 7.181 7.085 7.085 137,700 -0.01(-0.18%)
Jan 09, 2015 7.181 7.181 7.089 7.098 149,473 -0.06(-0.79%)
Jan 08, 2015 7.146 7.159 7.111 7.154 122,807 +0.06(+0.80%)
Jan 07, 2015 7.072 7.137 7.054 7.098 171,543 +0.07(+1.06%)
Jan 06, 2015 7.041 7.080 7.023 7.023 64,827 -0.02(-0.25%)
Jan 05, 2015 7.002 7.041 7.002 7.041 47,185 +0.01(+0.12%)
Jan 02, 2015 6.993 7.032 6.989 7.032 145,118 +0.07(+0.94%)
Dec 31, 2014 6.989 6.967 6.967 6.967 336,072 -0.02(-0.25%)
Dec 30, 2014 7.050 7.050 6.923 6.984 202,876 -0.07(-1.05%)
Dec 29, 2014 7.072 7.106 7.037 7.058 177,591 -0.01(-0.19%)
Dec 26, 2014 7.089 7.111 7.045 7.072 135,815 -0.03(-0.43%)
Dec 24, 2014 7.146 7.102 7.102 7.102 205,721 +0.03(+0.37%)
Dec 23, 2014 7.076 7.115 7.010 7.076 236,998 +0.13(+1.90%)
Dec 22, 2014 7.013 7.064 6.867 6.944 222,452 -0.09(-1.34%)
Dec 19, 2014 7.090 7.172 7.026 7.039 272,046 -0.03(-0.43%)
Dec 18, 2014 6.983 7.086 6.957 7.069 247,390 +0.15(+2.11%)
Dec 17, 2014 6.764 6.974 6.751 6.923 285,009 +0.16(+2.32%)
Dec 16, 2014 6.854 6.854 6.703 6.766 463,140 -0.09(-1.30%)
Dec 15, 2014 6.855 7.009 6.834 6.855 464,748 +0.02(+0.31%)
Dec 12, 2014 6.876 6.906 6.834 6.834 406,348 -0.10(-1.48%)
Dec 11, 2014 6.932 6.957 6.932 6.936 198,836 +0.00(+0.00%)
Dec 10, 2014 6.957 7.004 6.915 6.936 256,560 -0.03(-0.49%)
Dec 09, 2014 7.021 7.021 6.279 6.970 554,120 -0.09(-1.33%)
Dec 08, 2014 7.081 7.115 7.047 7.064 230,938 -0.03(-0.42%)
Dec 05, 2014 7.132 7.141 7.090 7.094 171,797 -0.04(-0.54%)
Dec 04, 2014 7.158 7.158 7.120 7.132 266,594 -0.01(-0.08%)
Dec 03, 2014 7.141 7.196 7.138 7.138 186,306 -0.06(-0.87%)
Dec 02, 2014 7.226 7.226 7.196 7.200 85,524 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.