Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,145.00 UNCHANGED
Streaming Realtime Price Updated: 12:41 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2714 2679 2699 0 +4.00(+0.15%)
Mar 30, 2015 2769 2680 2695 0 -49.00(-1.79%)
Mar 27, 2015 2757 2723 2744 0 +0.00(+0.00%)
Mar 26, 2015 2757 2723 2744 0 -42.00(-1.51%)
Mar 25, 2015 2820 2763 2786 0 +3.00(+0.11%)
Mar 24, 2015 2791 2714 2783 0 +26.00(+0.94%)
Mar 23, 2015 2778 2748 2757 0 -33.00(-1.18%)
Mar 20, 2015 2795 2697 2790 0 +0.00(+0.00%)
Mar 19, 2015 2795 2697 2790 0 +32.00(+1.16%)
Mar 18, 2015 2785 2727 2758 0 -30.00(-1.08%)
Mar 17, 2015 2797 2726 2788 0 -3.00(-0.11%)
Mar 16, 2015 2837 2787 2791 0 -27.00(-0.96%)
Mar 13, 2015 2864 2807 2818 0 +0.00(+0.00%)
Mar 12, 2015 2864 2807 2818 0 -37.00(-1.30%)
Mar 11, 2015 2900 2842 2855 0 -58.00(-1.99%)
Mar 10, 2015 2939 2902 2913 0 -21.00(-0.72%)
Mar 09, 2015 2973 2918 2934 0 -11.00(-0.37%)
Mar 06, 2015 2987 2929 2945 0 +0.00(+0.00%)
Mar 05, 2015 2987 2929 2945 0 -62.00(-2.06%)
Mar 04, 2015 3023 2993 3007 0 -15.00(-0.50%)
Mar 03, 2015 3038 2985 3022 0 +16.00(+0.53%)
Mar 02, 2015 3017 2973 3006 0 -10.00(-0.33%)
Feb 27, 2015 3019 2977 3016 0 +0.00(+0.00%)
Feb 26, 2015 3019 2977 3016 0 -8.00(-0.26%)
Feb 25, 2015 3037 3024 3024 0 -58.00(-1.88%)
Feb 24, 2015 3085 3040 3082 0 +28.00(+0.92%)
Feb 23, 2015 3058 3004 3054 0 +27.00(+0.89%)
Feb 20, 2015 3016 2987 3027 0 +0.00(+0.00%)
Feb 19, 2015 3016 2987 3027 0 +0.00(+0.00%)
Feb 18, 2015 3028 2975 3027 0 +37.00(+1.24%)
Feb 17, 2015 2991 2950 2990 0 +21.00(+0.71%)
Feb 13, 2015 2979 2919 2969 0 +0.00(+0.00%)
Feb 12, 2015 2979 2919 2969 0 +90.00(+3.13%)
Feb 11, 2015 2884 2843 2879 0 +16.00(+0.56%)
Feb 10, 2015 2872 2825 2863 0 -4.00(-0.14%)
Feb 09, 2015 2872 2780 2867 0 +92.00(+3.32%)
Feb 06, 2015 2786 2742 2775 0 +0.00(+0.00%)
Feb 05, 2015 2786 2742 2775 0 +51.00(+1.87%)
Feb 04, 2015 2778 2705 2724 0 +33.00(+1.23%)
Feb 03, 2015 2732 2673 2691 0 +19.00(+0.71%)
Feb 02, 2015 2694 2669 2672 0 -21.00(-0.78%)
Jan 30, 2015 2717 2682 2693 0 +0.00(+0.00%)
Jan 29, 2015 2717 2682 2693 0 -22.00(-0.81%)
Jan 28, 2015 2752 2712 2715 0 -28.00(-1.02%)
Jan 27, 2015 2754 2728 2743 0 +6.00(+0.22%)
Jan 26, 2015 2769 2731 2737 0 -18.00(-0.65%)
Jan 23, 2015 2801 2754 2755 0 +0.00(+0.00%)
Jan 22, 2015 2801 2754 2755 0 -97.00(-3.40%)
Jan 21, 2015 2921 2840 2852 0 -73.00(-2.50%)
Jan 20, 2015 2959 2919 2925 0 -17.00(-0.58%)
Jan 16, 2015 2977 2936 2942 0 +0.00(+0.00%)
Jan 15, 2015 2977 2936 2942 0 -50.00(-1.67%)
Jan 14, 2015 2998 2957 2992 0 +1.00(+0.03%)
Jan 13, 2015 3015 2974 2991 0 -3.00(-0.10%)
Jan 12, 2015 3002 2933 2994 0 +26.00(+0.88%)
Jan 09, 2015 3003 2956 2968 0 +0.00(+0.00%)
Jan 08, 2015 3003 2956 2968 0 +56.00(+1.92%)
Jan 07, 2015 2923 2899 2912 0 +10.00(+0.34%)
Jan 06, 2015 2942 2888 2902 0 -42.00(-1.43%)
Jan 05, 2015 2954 2909 2944 0 +17.00(+0.58%)
Jan 02, 2015 2944 2896 2927 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.