Indicators

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED

Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Sep 25, 2015		0.0210	0.0210	0.0210	0	-0.01(-30.00%)
Sep 23, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 22, 2015	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Sep 18, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 11, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 08, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 27, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 13, 2015		0.0300	0.0300	0.0300	0	-0.00(-6.25%)
Aug 10, 2015		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Aug 03, 2015		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Jul 30, 2015		0.0320	0.0320	0.0320	0	-0.00(-5.74%)
Jul 20, 2015		0.0340	0.0340	0.0340	0	+0.00(+9.52%)
Jul 16, 2015		0.0310	0.0310	0.0310	0	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.