Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.910 -0.150 (-3.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.944 8.972 8.935 8.944 371,668 +0.01(+0.11%)
Oct 29, 2015 8.878 8.963 8.841 8.935 591,823 +0.07(+0.74%)
Oct 28, 2015 8.859 8.944 8.794 8.869 915,122 -0.09(-1.05%)
Oct 27, 2015 9.010 9.020 8.935 8.963 431,275 -0.12(-1.35%)
Oct 26, 2015 9.133 9.189 9.067 9.085 370,565 -0.21(-2.23%)
Oct 23, 2015 9.170 9.293 9.123 9.293 887,267 +0.20(+2.17%)
Oct 22, 2015 9.641 9.641 9.038 9.095 1,041,514 -0.53(-5.48%)
Oct 21, 2015 9.594 9.650 9.566 9.622 647,049 +0.07(+0.69%)
Oct 20, 2015 9.707 9.726 9.528 9.556 1,006,097 -0.24(-2.50%)
Oct 19, 2015 9.857 9.914 9.773 9.801 479,230 +0.05(+0.48%)
Oct 16, 2015 9.820 9.820 9.726 9.754 709,867 -0.21(-2.08%)
Oct 15, 2015 9.942 10.16 9.810 9.961 942,855 +0.56(+5.91%)
Oct 14, 2015 9.358 9.415 9.321 9.406 452,138 +0.08(+0.81%)
Oct 13, 2015 9.274 9.368 9.274 9.330 237,426 -0.08(-0.90%)
Oct 12, 2015 9.481 9.500 9.401 9.415 320,461 -0.06(-0.60%)
Oct 09, 2015 9.453 9.566 9.424 9.471 366,342 +0.05(+0.50%)
Oct 08, 2015 9.264 9.434 9.264 9.424 609,641 +0.12(+1.32%)
Oct 07, 2015 9.340 9.406 9.260 9.302 513,211 +0.09(+1.02%)
Oct 06, 2015 9.170 9.236 9.133 9.208 414,971 +0.04(+0.41%)
Oct 05, 2015 8.991 9.208 8.954 9.170 1,084,885 +0.23(+2.53%)
Oct 02, 2015 8.831 8.954 8.794 8.944 930,271 +0.12(+1.39%)
Oct 01, 2015 8.963 8.963 8.794 8.822 814,589 -0.12(-1.37%)
Sep 30, 2015 8.897 8.972 8.878 8.944 780,756 +0.25(+2.93%)
Sep 29, 2015 8.681 8.735 8.643 8.690 696,416 +0.00(+0.00%)
Sep 28, 2015 8.803 8.803 8.652 8.690 487,275 -0.15(-1.70%)
Sep 25, 2015 9.001 9.010 8.794 8.841 1,258,014 +0.03(+0.32%)
Sep 24, 2015 8.831 8.831 8.699 8.812 726,406 +0.03(+0.32%)
Sep 23, 2015 8.991 9.029 8.699 8.784 1,108,483 -0.29(-3.22%)
Sep 22, 2015 9.151 9.161 9.010 9.076 613,182 -0.56(-5.86%)
Sep 21, 2015 9.763 9.782 9.617 9.641 737,130 -0.13(-1.35%)
Sep 18, 2015 9.942 9.952 9.735 9.773 363,578 -0.34(-3.35%)
Sep 17, 2015 10.13 10.25 10.03 10.11 486,297 -0.07(-0.65%)
Sep 16, 2015 10.06 10.19 10.04 10.18 431,671 +0.38(+3.84%)
Sep 15, 2015 9.716 9.820 9.679 9.801 502,603 +0.01(+0.10%)
Sep 14, 2015 9.744 9.820 9.697 9.792 598,206 -0.18(-1.79%)
Sep 11, 2015 9.895 9.980 9.867 9.970 401,051 +0.03(+0.28%)
Sep 10, 2015 9.942 10.02 9.867 9.942 685,120 +0.10(+1.05%)
Sep 09, 2015 10.04 10.06 9.806 9.839 807,264 -0.13(-1.32%)
Sep 08, 2015 9.942 9.970 9.857 9.970 752,337 +0.37(+3.82%)
Sep 04, 2015 9.707 9.603 9.603 9.603 668,829 +0.12(+1.29%)
Sep 03, 2015 9.471 9.556 9.462 9.481 800,600 +0.38(+4.14%)
Sep 02, 2015 9.133 9.142 9.048 9.104 365,566 +0.06(+0.62%)
Sep 01, 2015 9.208 9.217 9.010 9.048 810,510 -0.39(-4.09%)
Aug 31, 2015 9.198 9.471 9.180 9.434 1,535,328 +0.25(+2.77%)
Aug 28, 2015 9.038 9.245 9.038 9.180 653,020 +0.12(+1.35%)
Aug 27, 2015 8.878 9.057 8.845 9.057 674,451 +0.27(+3.11%)
Aug 26, 2015 8.746 8.831 8.643 8.784 857,266 +0.34(+4.01%)
Aug 25, 2015 8.709 8.718 8.436 8.445 952,466 +0.27(+3.34%)
Aug 24, 2015 7.871 8.384 7.720 8.172 1,800,469 +0.04(+0.46%)
Aug 21, 2015 8.417 8.464 8.135 8.135 1,023,604 -0.52(-5.98%)
Aug 20, 2015 8.794 8.841 8.643 8.652 1,331,821 -0.27(-3.06%)
Aug 19, 2015 8.888 8.954 8.812 8.925 396,066 -0.02(-0.21%)
Aug 18, 2015 9.020 9.057 8.944 8.944 726,239 +0.03(+0.32%)
Aug 17, 2015 8.916 8.930 8.775 8.916 633,571 -0.13(-1.46%)
Aug 14, 2015 9.085 9.180 9.029 9.048 461,542 -0.02(-0.21%)
Aug 13, 2015 9.114 9.133 9.067 9.067 492,335 -0.03(-0.31%)
Aug 12, 2015 9.085 9.114 9.029 9.095 905,788 +0.00(+0.00%)
Aug 11, 2015 9.208 9.217 9.057 9.095 748,250 -0.35(-3.69%)
Aug 10, 2015 9.321 9.462 9.283 9.443 1,023,498 +0.17(+1.83%)
Aug 07, 2015 9.302 9.311 9.245 9.274 783,688 -0.36(-3.71%)
Aug 06, 2015 9.321 9.688 9.404 9.632 1,017,086 +0.31(+3.33%)
Aug 05, 2015 9.509 9.547 9.293 9.321 1,164,401 -0.13(-1.39%)
Aug 04, 2015 9.471 9.509 9.387 9.453 1,131,521 +0.13(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.