Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED
Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 82.75 82.75 82.75 82.75 132 +2.65(+3.30%)
Feb 06, 2015 80.10 80.10 80.10 0 +3.11(+4.03%)
Feb 05, 2015 77.00 77.00 77.00 77.00 14,000 +0.25(+0.32%)
Jan 28, 2015 76.75 76.75 76.75 76.75 159 -1.32(-1.69%)
Jan 14, 2015 78.07 78.07 78.07 0 +0.47(+0.60%)
Jan 07, 2015 77.60 77.60 77.60 0 -2.65(-3.30%)
Dec 29, 2014 80.25 80.25 80.25 0 +2.25(+2.88%)
Dec 24, 2014 78.00 78.00 78.00 6 +0.75(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.