Indicators

Wuhan General Group [China] Inc (OP: WUHN )

0.0001 UNCHANGED

Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 18, 2016		0.0300	0.0300	0.0300	66	-0.00(-13.29%)
Oct 17, 2016	0.0346	0.0346	0.0346	0.0346	2,000	+0.00(+15.33%)
Oct 03, 2016	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 30, 2016	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 29, 2016	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 28, 2016	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 27, 2016	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 22, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 21, 2016	0.0300	0.0300	0.0300	0.0300	10,000	-0.00(-3.23%)
Sep 06, 2016		0.0310	0.0310	0.0310	0	-0.00(-13.41%)
Aug 30, 2016		0.0358	0.0358	0.0358	0	+0.01(+19.33%)
Aug 15, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 11, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 09, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.