Indicators

Renesas Electronics Corp (OP: RNECY )

8.648 +0.138 (+1.62%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2016		2.910	2.910	2.910	0	+0.12(+4.30%)
Feb 12, 2016		2.790	2.790	2.790	0	-0.09(-3.12%)
Feb 09, 2016		2.880	2.880	2.880	0	-0.41(-12.46%)
Feb 01, 2016		3.290	3.290	3.290	20	+0.20(+6.47%)
Jan 13, 2016		3.090	3.090	3.090	0	+0.00(+0.00%)
Jan 11, 2016		3.090	3.090	3.090	0	-0.01(-0.32%)
Jan 07, 2016		3.100	3.100	3.100	0	-0.10(-3.13%)
Jan 06, 2016	3.150	3.200	3.150	3.200	1,382	+0.05(+1.59%)
Jan 05, 2016	3.120	3.150	3.120	3.150	16,418	+0.10(+3.28%)
Jan 04, 2016	3.050	3.050	3.050	3.050	100	-0.04(-1.29%)
Dec 30, 2015		3.090	3.090	3.090	0	+0.05(+1.64%)
Dec 28, 2015		3.040	3.040	3.040	0	-0.31(-9.25%)
Dec 15, 2015		3.350	3.350	3.350	0	+0.08(+2.45%)
Dec 03, 2015		3.270	3.270	3.270	0	-0.07(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.