Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

17.03 +0.02 (+0.12%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.341 8.446 8.305 8.446 5,388 +0.14(+1.70%)
May 27, 2016 8.408 8.305 8.305 8.305 3,889 -0.08(-1.00%)
May 26, 2016 8.311 8.408 8.292 8.389 5,981 +0.07(+0.85%)
May 25, 2016 8.406 8.433 8.318 8.318 10,348 -0.03(-0.31%)
May 24, 2016 8.305 8.433 8.299 8.344 5,648 -0.04(-0.46%)
May 23, 2016 8.292 8.434 8.292 8.382 4,506 +0.08(+1.01%)
May 20, 2016 8.305 8.472 8.292 8.299 5,381 +0.00(+0.00%)
May 19, 2016 8.292 8.299 8.292 8.299 1,207 -0.04(-0.54%)
May 18, 2016 8.363 8.363 8.279 8.344 9,614 +0.04(+0.46%)
May 17, 2016 8.382 8.440 8.305 8.305 1,571 -0.12(-1.45%)
May 16, 2016 8.305 8.562 8.279 8.427 10,062 +0.12(+1.47%)
May 13, 2016 8.453 8.453 8.305 8.305 5,706 -0.15(-1.75%)
May 12, 2016 8.469 8.530 8.453 8.453 1,118 -0.02(-0.22%)
May 11, 2016 8.427 8.472 8.427 8.472 536 -0.00(-0.00%)
May 10, 2016 8.472 8.472 8.472 8.472 1,202 -0.05(-0.57%)
May 09, 2016 8.588 8.715 8.485 8.521 34,889 -0.07(-0.78%)
May 06, 2016 8.556 8.646 8.556 8.588 2,409 +0.03(+0.38%)
May 05, 2016 8.517 8.588 8.485 8.556 18,399 +0.11(+1.29%)
May 04, 2016 8.324 8.459 8.299 8.446 5,301 +0.04(+0.54%)
May 03, 2016 8.434 8.456 8.401 8.401 2,503 -0.03(-0.31%)
May 02, 2016 8.896 8.896 8.297 8.427 34,592 -0.45(-5.07%)
Apr 29, 2016 8.999 8.999 8.877 8.877 6,568 -0.15(-1.64%)
Apr 28, 2016 9.038 9.038 9.010 9.025 4,589 -0.01(-0.14%)
Apr 27, 2016 9.038 9.038 9.021 9.038 9,383 +0.00(+0.00%)
Apr 26, 2016 9.038 9.038 9.019 9.038 14,240 +0.02(+0.21%)
Apr 25, 2016 8.974 9.033 8.941 9.019 10,513 +0.02(+0.21%)
Apr 22, 2016 8.974 9.038 8.877 8.999 25,959 +0.03(+0.36%)
Apr 21, 2016 8.993 8.999 8.909 8.967 18,461 +0.13(+1.45%)
Apr 20, 2016 8.671 8.845 8.671 8.839 28,568 +0.17(+1.93%)
Apr 19, 2016 8.671 8.677 8.614 8.671 13,833 +0.11(+1.28%)
Apr 18, 2016 8.665 8.678 8.562 8.562 1,479 +0.03(+0.30%)
Apr 15, 2016 8.659 8.678 8.536 8.536 3,893 -0.13(-1.56%)
Apr 14, 2016 8.678 8.678 8.581 8.671 18,319 +0.05(+0.60%)
Apr 13, 2016 8.601 8.620 8.601 8.620 1,451 +0.04(+0.46%)
Apr 12, 2016 8.594 8.620 8.580 8.580 7,366 +0.09(+1.04%)
Apr 11, 2016 8.556 8.626 8.492 8.492 12,687 -0.09(-1.11%)
Apr 08, 2016 8.580 8.587 8.580 8.587 1,142 +0.05(+0.57%)
Apr 07, 2016 8.498 8.620 8.492 8.538 9,754 -0.08(-0.95%)
Apr 06, 2016 8.501 8.620 8.498 8.620 9,388 +0.03(+0.30%)
Apr 05, 2016 8.537 8.594 8.537 8.594 1,516 +0.10(+1.13%)
Apr 04, 2016 8.626 8.626 8.498 8.498 3,989 -0.07(-0.82%)
Apr 01, 2016 8.556 8.626 8.556 8.569 11,950 +0.10(+1.21%)
Mar 31, 2016 8.434 8.466 8.428 8.466 52,122 +0.03(+0.30%)
Mar 30, 2016 8.562 8.626 8.339 8.441 18,202 -0.08(-0.90%)
Mar 29, 2016 8.486 8.626 8.486 8.518 2,201 +0.02(+0.23%)
Mar 28, 2016 8.319 8.562 8.319 8.498 6,477 +0.18(+2.15%)
Mar 24, 2016 8.511 8.319 8.319 8.319 939 -0.15(-1.74%)
Mar 23, 2016 8.498 8.498 8.434 8.466 8,458 +0.01(+0.12%)
Mar 22, 2016 8.456 8.456 8.456 8.456 190 -0.00(-0.05%)
Mar 21, 2016 8.447 8.494 8.447 8.460 1,331 +0.01(+0.15%)
Mar 18, 2016 8.402 8.447 8.358 8.447 15,607 +0.04(+0.53%)
Mar 17, 2016 8.396 8.403 8.396 8.403 809 -0.03(-0.38%)
Mar 16, 2016 8.434 8.434 8.371 8.434 4,910 -0.01(-0.08%)
Mar 15, 2016 8.288 8.498 8.019 8.441 3,749 +0.31(+3.77%)
Mar 14, 2016 8.371 8.441 8.134 8.134 3,488 -0.17(-2.08%)
Mar 11, 2016 8.019 8.307 8.019 8.307 5,496 +0.32(+4.00%)
Mar 10, 2016 8.121 8.121 7.987 7.987 3,288 -0.06(-0.71%)
Mar 09, 2016 7.987 8.045 7.930 8.045 2,799 +0.20(+2.61%)
Mar 08, 2016 7.962 7.981 7.840 7.840 3,627 -0.10(-1.29%)
Mar 07, 2016 7.974 8.102 7.681 7.942 6,751 -0.06(-0.72%)
Mar 04, 2016 8.103 8.103 7.987 8.000 3,815 +0.12(+1.54%)
Mar 03, 2016 8.109 8.147 7.879 7.879 6,727 -0.27(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.