Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.955 10.00 9.955 9.994 56,341 +0.02(+0.16%)
Aug 30, 2016 10.03 10.03 9.970 9.978 63,258 -0.05(-0.55%)
Aug 29, 2016 10.01 10.08 10.01 10.03 66,532 +0.04(+0.39%)
Aug 26, 2016 10.02 10.08 9.978 9.994 75,211 -0.08(-0.78%)
Aug 25, 2016 10.11 10.11 10.04 10.07 69,416 -0.03(-0.31%)
Aug 24, 2016 10.10 10.12 10.07 10.10 50,583 +0.00(+0.00%)
Aug 23, 2016 10.10 10.13 10.08 10.10 53,750 +0.01(+0.08%)
Aug 22, 2016 10.08 10.10 10.04 10.10 40,805 +0.02(+0.23%)
Aug 19, 2016 10.10 10.10 10.02 10.07 53,817 -0.01(-0.08%)
Aug 18, 2016 10.06 10.10 10.06 10.08 47,351 +0.02(+0.23%)
Aug 17, 2016 10.09 10.10 10.02 10.06 55,066 -0.02(-0.15%)
Aug 16, 2016 10.13 10.13 10.05 10.07 86,820 -0.04(-0.39%)
Aug 15, 2016 10.13 10.14 10.10 10.11 48,598 -0.03(-0.31%)
Aug 12, 2016 10.16 10.16 10.10 10.14 36,442 +0.02(+0.19%)
Aug 11, 2016 10.17 10.17 10.12 10.12 39,766 -0.01(-0.14%)
Aug 10, 2016 10.18 10.18 10.11 10.14 61,344 +0.01(+0.08%)
Aug 09, 2016 10.13 10.14 10.11 10.13 41,810 +0.01(+0.08%)
Aug 08, 2016 10.11 10.12 10.08 10.12 28,455 +0.05(+0.46%)
Aug 05, 2016 10.09 10.10 10.07 10.08 24,578 -0.01(-0.08%)
Aug 04, 2016 10.08 10.08 10.04 10.08 53,701 +0.02(+0.15%)
Aug 03, 2016 9.982 10.07 9.950 10.07 37,648 +0.09(+0.86%)
Aug 02, 2016 9.935 9.989 9.880 9.982 100,039 +0.04(+0.39%)
Aug 01, 2016 9.927 9.989 9.927 9.943 55,390 -0.03(-0.31%)
Jul 29, 2016 10.03 10.04 9.974 9.974 51,531 -0.02(-0.23%)
Jul 28, 2016 9.997 10.02 9.950 9.997 52,852 +0.05(+0.47%)
Jul 27, 2016 9.982 10.05 9.950 9.950 78,861 -0.05(-0.47%)
Jul 26, 2016 10.05 10.07 9.997 9.997 56,846 -0.01(-0.08%)
Jul 25, 2016 10.09 10.09 9.997 10.01 55,644 -0.04(-0.39%)
Jul 22, 2016 10.04 10.07 10.03 10.04 31,271 -0.02(-0.23%)
Jul 21, 2016 10.05 10.08 10.03 10.07 44,015 +0.03(+0.31%)
Jul 20, 2016 10.06 10.06 9.997 10.04 64,966 +0.03(+0.31%)
Jul 19, 2016 10.06 10.06 9.896 10.01 59,437 +0.02(+0.23%)
Jul 18, 2016 9.950 9.989 9.872 9.982 92,818 +0.12(+1.19%)
Jul 15, 2016 9.740 9.865 9.732 9.865 101,102 +0.13(+1.36%)
Jul 14, 2016 9.888 9.896 9.685 9.732 225,316 -0.16(-1.58%)
Jul 13, 2016 10.04 10.04 9.827 9.888 114,869 -0.11(-1.12%)
Jul 12, 2016 10.18 10.19 10.000 10.000 102,910 -0.15(-1.46%)
Jul 11, 2016 10.26 10.26 10.15 10.15 70,633 -0.04(-0.38%)
Jul 08, 2016 10.13 10.26 10.13 10.19 106,481 +0.05(+0.54%)
Jul 07, 2016 10.000 10.13 10.000 10.13 95,116 +0.12(+1.16%)
Jul 06, 2016 9.984 10.02 9.969 10.02 111,327 +0.03(+0.31%)
Jul 05, 2016 9.984 10.01 9.930 9.984 75,086 +0.00(+0.00%)
Jul 01, 2016 10.000 9.984 9.984 9.984 93,307 +0.01(+0.08%)
Jun 30, 2016 9.946 9.992 9.930 9.977 97,408 +0.03(+0.31%)
Jun 29, 2016 9.930 9.992 9.899 9.946 106,272 +0.05(+0.47%)
Jun 28, 2016 9.953 9.953 9.883 9.899 107,754 -0.03(-0.31%)
Jun 27, 2016 9.984 9.984 9.883 9.930 94,340 +0.05(+0.47%)
Jun 24, 2016 9.798 9.946 9.798 9.883 71,119 +0.03(+0.28%)
Jun 23, 2016 9.860 9.876 9.829 9.855 73,808 -0.01(-0.13%)
Jun 22, 2016 9.852 9.883 9.852 9.868 63,793 -0.03(-0.31%)
Jun 21, 2016 9.891 9.914 9.868 9.899 35,755 +0.03(+0.31%)
Jun 20, 2016 9.852 9.883 9.829 9.868 33,240 +0.00(+0.00%)
Jun 17, 2016 9.876 9.891 9.829 9.868 36,740 +0.00(+0.00%)
Jun 16, 2016 9.868 9.899 9.868 9.868 47,934 -0.01(-0.08%)
Jun 15, 2016 9.837 9.883 9.837 9.876 35,575 +0.01(+0.08%)
Jun 14, 2016 9.868 9.883 9.821 9.868 56,064 +0.04(+0.40%)
Jun 13, 2016 9.860 9.861 9.829 9.829 39,171 -0.00(-0.03%)
Jun 10, 2016 9.824 9.855 9.816 9.832 95,725 +0.00(+0.00%)
Jun 09, 2016 9.785 9.832 9.785 9.832 52,268 +0.05(+0.55%)
Jun 08, 2016 9.793 9.809 9.770 9.778 20,865 -0.02(-0.16%)
Jun 07, 2016 9.801 9.816 9.770 9.793 47,860 +0.03(+0.32%)
Jun 06, 2016 9.847 9.855 9.754 9.762 49,892 -0.02(-0.24%)
Jun 03, 2016 9.847 9.878 9.785 9.785 77,708 -0.01(-0.08%)
Jun 02, 2016 9.708 9.816 9.669 9.793 103,199 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.