Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0089 0.0090 0.0085 0.0085 30,000 +0.00(+0.00%)
Feb 25, 2016 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Feb 23, 2016 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Feb 17, 2016 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Feb 12, 2016 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Feb 08, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 02, 2016 0.0080 0.0080 0.0080 0 -0.00(-5.44%)
Feb 01, 2016 0.0085 0.0085 0.0085 0.0085 1,500 +0.00(+5.75%)
Jan 20, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 15, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 08, 2016 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Jan 05, 2016 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Dec 31, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 30, 2015 0.0080 0.0080 0.0080 0.0080 10,570 +0.00(+0.00%)
Dec 29, 2015 0.0084 0.0084 0.0080 0.0080 10,250 +0.00(+0.00%)
Dec 28, 2015 0.0082 0.0082 0.0080 0.0080 2,030 +0.00(+0.00%)
Dec 23, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 22, 2015 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Dec 18, 2015 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Dec 15, 2015 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Dec 14, 2015 0.0100 0.0100 0.0100 0.0100 4,200 +0.00(+33.33%)
Dec 11, 2015 0.0090 0.0090 0.0075 0.0075 25,000 -0.00(-25.00%)
Dec 10, 2015 0.0100 0.0100 0.0100 0.0100 53,900 +0.00(+0.00%)
Dec 09, 2015 0.0080 0.0100 0.0080 0.0100 28,800 +0.00(+25.00%)
Dec 08, 2015 0.0082 0.0082 0.0080 0.0080 6,600 +0.00(+0.00%)
Dec 07, 2015 0.0122 0.0122 0.0080 0.0080 92,700 -0.00(-20.00%)
Dec 04, 2015 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 03, 2015 0.0130 0.0130 0.0100 0.0100 30,000 -0.01(-44.44%)
Dec 02, 2015 0.0110 0.0180 0.0110 0.0180 42,000 +0.01(+63.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.