Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.500 8.500 7.920 8.140 257,358 -0.11(-1.33%)
Jan 30, 2017 9.080 9.155 8.160 8.250 288,746 -0.86(-9.44%)
Jan 27, 2017 9.310 9.585 9.070 9.110 150,218 -0.29(-3.09%)
Jan 26, 2017 9.520 9.860 9.370 9.400 73,765 -0.20(-2.08%)
Jan 25, 2017 9.630 9.670 9.448 9.600 85,896 +0.05(+0.52%)
Jan 24, 2017 9.520 9.795 9.400 9.550 151,463 +0.04(+0.42%)
Jan 23, 2017 9.520 9.650 9.420 9.510 147,676 -0.06(-0.63%)
Jan 20, 2017 9.550 9.804 9.510 9.570 126,517 +0.01(+0.10%)
Jan 19, 2017 9.860 9.990 9.520 9.560 75,639 -0.31(-3.14%)
Jan 18, 2017 9.750 10.02 9.700 9.870 63,049 +0.11(+1.13%)
Jan 17, 2017 9.970 9.980 9.660 9.760 105,046 -0.24(-2.40%)
Jan 13, 2017 10.00 10.00 10.00 0 +0.12(+1.21%)
Jan 12, 2017 9.920 10.01 9.510 9.880 149,558 -0.05(-0.50%)
Jan 11, 2017 10.10 10.26 9.710 9.930 141,585 -0.23(-2.26%)
Jan 10, 2017 10.03 10.26 10.01 10.16 95,511 +0.09(+0.89%)
Jan 09, 2017 10.53 10.56 10.02 10.07 200,267 -0.49(-4.64%)
Jan 06, 2017 10.77 10.87 10.28 10.56 153,184 +0.29(+2.82%)
Jan 05, 2017 10.49 10.49 9.950 10.27 79,713 -0.04(-0.39%)
Jan 04, 2017 10.05 10.36 9.830 10.31 160,368 +0.48(+4.88%)
Jan 03, 2017 10.07 10.29 9.610 9.830 154,020 -0.11(-1.11%)
Dec 30, 2016 9.940 9.940 9.940 0 -0.15(-1.49%)
Dec 29, 2016 10.36 10.44 10.04 10.09 93,485 -0.29(-2.79%)
Dec 28, 2016 10.81 11.03 10.24 10.38 103,421 -0.48(-4.42%)
Dec 27, 2016 10.98 11.05 10.71 10.86 124,806 -0.10(-0.91%)
Dec 23, 2016 10.96 10.96 10.96 0 +0.39(+3.69%)
Dec 22, 2016 11.68 11.79 10.51 10.57 135,213 -1.12(-9.58%)
Dec 21, 2016 11.16 11.90 10.93 11.69 161,249 +0.55(+4.94%)
Dec 20, 2016 10.38 11.18 10.38 11.14 208,378 +0.77(+7.43%)
Dec 19, 2016 10.31 10.48 10.08 10.37 147,089 +0.02(+0.24%)
Dec 16, 2016 9.780 10.38 9.730 10.35 4,394,837 +0.63(+6.54%)
Dec 15, 2016 11.73 11.95 9.700 9.710 1,036,205 -1.90(-16.37%)
Dec 14, 2016 10.76 11.88 10.76 11.61 518,354 +0.75(+6.91%)
Dec 13, 2016 10.57 11.30 10.57 10.86 491,639 +0.28(+2.65%)
Dec 12, 2016 10.57 11.25 10.50 10.58 582,312 +0.10(+0.95%)
Dec 09, 2016 10.01 10.99 10.00 10.48 253,103 +0.48(+4.80%)
Dec 08, 2016 10.00 10.05 9.620 10.00 109,768 +0.09(+0.91%)
Dec 07, 2016 10.05 10.19 9.720 9.910 208,337 -0.01(-0.10%)
Dec 06, 2016 9.990 10.05 9.610 9.920 165,219 -0.05(-0.50%)
Dec 05, 2016 10.59 10.59 9.730 9.970 334,765 -0.63(-5.94%)
Dec 02, 2016 11.00 11.15 10.30 10.60 433,434 -0.72(-6.36%)
Dec 01, 2016 11.55 11.99 11.05 11.32 115,512 -0.21(-1.82%)
Nov 30, 2016 12.14 12.26 11.28 11.53 215,313 -0.41(-3.43%)
Nov 29, 2016 12.94 13.10 11.81 11.94 162,354 -1.05(-8.08%)
Nov 28, 2016 12.49 13.12 12.19 12.99 124,950 +0.45(+3.59%)
Nov 25, 2016 12.19 12.61 12.05 12.54 50,911 +0.30(+2.45%)
Nov 23, 2016 12.24 12.24 12.24 0 +0.26(+2.17%)
Nov 22, 2016 11.96 12.12 11.73 11.98 49,541 +0.00(+0.00%)
Nov 21, 2016 11.62 12.18 11.62 11.98 57,383 +0.26(+2.22%)
Nov 18, 2016 12.02 12.38 11.53 11.72 47,041 -0.26(-2.17%)
Nov 17, 2016 11.91 12.15 11.86 11.98 36,680 +0.21(+1.78%)
Nov 16, 2016 11.91 12.37 11.56 11.77 49,754 +0.02(+0.17%)
Nov 15, 2016 11.54 12.51 11.31 11.75 166,400 +0.20(+1.73%)
Nov 14, 2016 11.07 11.76 11.07 11.55 67,107 +0.51(+4.62%)
Nov 11, 2016 10.49 11.11 10.34 11.04 119,163 +0.54(+5.14%)
Nov 10, 2016 10.35 10.70 10.03 10.50 56,502 +0.40(+3.96%)
Nov 09, 2016 9.670 10.82 9.670 10.10 128,184 +0.01(+0.10%)
Nov 08, 2016 11.01 11.39 9.920 10.09 198,349 -1.08(-9.67%)
Nov 07, 2016 11.24 11.77 10.90 11.17 80,337 +0.07(+0.63%)
Nov 04, 2016 11.02 11.28 10.79 11.10 76,094 +0.05(+0.45%)
Nov 03, 2016 12.58 12.58 10.99 11.05 135,283 -1.41(-11.32%)
Nov 02, 2016 12.78 12.84 12.42 12.46 29,073 -0.40(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.