Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.690 3.730 3.530 3.650 90,494 +0.01(+0.27%)
Oct 30, 2017 3.840 3.910 3.586 3.640 118,726 -0.22(-5.70%)
Oct 27, 2017 3.750 3.910 3.750 3.860 166,465 +0.12(+3.21%)
Oct 26, 2017 3.800 4.000 3.700 3.740 105,076 -0.06(-1.58%)
Oct 25, 2017 3.930 3.930 3.670 3.800 49,976 -0.10(-2.56%)
Oct 24, 2017 3.960 3.990 3.840 3.900 70,498 -0.03(-0.76%)
Oct 23, 2017 3.920 4.000 3.880 3.930 95,837 +0.07(+1.81%)
Oct 20, 2017 3.880 3.880 3.710 3.860 96,668 +0.04(+1.05%)
Oct 19, 2017 3.850 3.947 3.680 3.820 133,985 -0.01(-0.26%)
Oct 18, 2017 4.050 4.050 3.780 3.830 134,304 -0.19(-4.73%)
Oct 17, 2017 4.050 4.440 4.000 4.020 175,601 -0.01(-0.25%)
Oct 16, 2017 3.980 4.160 3.970 4.030 116,087 +0.03(+0.75%)
Oct 13, 2017 4.140 4.220 3.990 4.000 71,696 -0.12(-2.91%)
Oct 12, 2017 4.160 4.180 4.010 4.120 97,959 -0.03(-0.72%)
Oct 11, 2017 4.050 4.240 3.970 4.150 159,976 +0.13(+3.23%)
Oct 10, 2017 4.240 4.340 3.960 4.020 243,063 -0.17(-4.06%)
Oct 09, 2017 4.330 4.530 4.170 4.190 132,950 -0.09(-2.10%)
Oct 06, 2017 4.690 4.720 4.260 4.280 226,302 -0.41(-8.74%)
Oct 05, 2017 5.150 5.260 4.670 4.690 322,642 -0.28(-5.63%)
Oct 04, 2017 4.700 5.140 4.670 4.970 512,683 +0.24(+5.07%)
Oct 03, 2017 4.760 4.850 4.610 4.730 226,067 +0.02(+0.42%)
Oct 02, 2017 4.180 4.730 4.140 4.710 327,115 +0.59(+14.32%)
Sep 29, 2017 4.400 4.500 4.090 4.120 186,549 -0.33(-7.42%)
Sep 28, 2017 4.540 4.570 4.420 4.450 105,684 -0.05(-1.11%)
Sep 27, 2017 4.400 4.595 4.350 4.500 128,108 +0.11(+2.51%)
Sep 26, 2017 4.470 4.506 4.330 4.390 87,698 -0.02(-0.45%)
Sep 25, 2017 4.470 4.520 4.240 4.410 252,379 -0.06(-1.34%)
Sep 22, 2017 4.470 4.600 4.400 4.470 87,505 -0.01(-0.22%)
Sep 21, 2017 4.240 4.540 4.162 4.480 157,837 +0.20(+4.67%)
Sep 20, 2017 4.280 4.370 4.165 4.280 117,140 +0.04(+0.94%)
Sep 19, 2017 4.280 4.350 4.200 4.240 122,067 -0.08(-1.97%)
Sep 18, 2017 4.630 4.630 4.116 4.325 385,563 -0.30(-6.59%)
Sep 15, 2017 4.700 4.850 4.620 4.630 1,210,847 -0.05(-1.07%)
Sep 14, 2017 4.470 4.770 4.420 4.680 322,855 +0.21(+4.70%)
Sep 13, 2017 4.440 4.600 4.280 4.470 344,276 +0.04(+0.90%)
Sep 12, 2017 4.090 4.480 4.000 4.430 394,061 +0.32(+7.79%)
Sep 11, 2017 4.190 4.390 4.010 4.110 427,911 -0.01(-0.24%)
Sep 08, 2017 3.750 4.190 3.743 4.120 366,341 +0.33(+8.71%)
Sep 07, 2017 3.410 4.220 3.410 3.790 869,543 +0.39(+11.47%)
Sep 06, 2017 3.250 3.480 3.140 3.400 358,259 +0.26(+8.28%)
Sep 05, 2017 2.690 3.150 2.640 3.140 384,111 +0.48(+18.05%)
Sep 01, 2017 2.820 2.896 2.640 2.660 296,493 -0.11(-3.97%)
Aug 31, 2017 2.730 2.860 2.690 2.770 320,019 +0.08(+2.97%)
Aug 30, 2017 2.840 2.876 2.600 2.690 203,180 -0.11(-3.93%)
Aug 29, 2017 2.920 2.930 2.740 2.800 140,820 -0.10(-3.45%)
Aug 28, 2017 2.870 2.960 2.850 2.900 136,803 +0.05(+1.75%)
Aug 25, 2017 2.950 2.950 2.840 2.850 166,880 -0.12(-4.04%)
Aug 24, 2017 2.920 2.970 2.880 2.970 144,863 +0.04(+1.37%)
Aug 23, 2017 2.990 3.030 2.930 2.930 102,548 -0.07(-2.33%)
Aug 22, 2017 2.960 3.100 2.900 3.000 182,917 +0.02(+0.67%)
Aug 21, 2017 3.000 3.030 2.900 2.980 121,491 -0.02(-0.67%)
Aug 18, 2017 3.020 3.190 2.970 3.000 157,466 -0.07(-2.28%)
Aug 17, 2017 3.200 3.250 3.060 3.070 130,144 -0.11(-3.46%)
Aug 16, 2017 3.300 3.320 3.160 3.180 146,967 -0.14(-4.22%)
Aug 15, 2017 3.490 3.580 3.310 3.320 95,645 -0.12(-3.49%)
Aug 14, 2017 3.500 3.671 3.440 3.440 160,165 -0.05(-1.43%)
Aug 11, 2017 3.810 3.935 3.300 3.490 288,787 -0.56(-13.83%)
Aug 10, 2017 3.970 4.100 3.850 4.050 228,786 +0.09(+2.27%)
Aug 09, 2017 4.190 4.190 3.910 3.960 120,553 -0.27(-6.38%)
Aug 08, 2017 4.280 4.365 4.160 4.230 114,259 -0.05(-1.17%)
Aug 07, 2017 4.270 4.330 4.160 4.280 75,248 +0.08(+1.90%)
Aug 04, 2017 4.170 4.270 4.110 4.200 103,282 +0.04(+0.96%)
Aug 03, 2017 4.300 4.510 4.110 4.160 90,345 -0.11(-2.58%)
Aug 02, 2017 4.440 4.555 4.210 4.270 75,546 -0.17(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.