Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.010 4.120 3.830 4.120 366,578 +0.03(+0.73%)
Oct 30, 2017 4.190 4.400 3.900 4.090 172,632 -0.04(-0.97%)
Oct 27, 2017 4.100 4.406 4.060 4.130 82,365 -0.15(-3.47%)
Oct 26, 2017 4.560 4.560 4.230 4.279 27,508 -0.27(-5.96%)
Oct 25, 2017 4.330 4.550 4.301 4.550 26,374 +0.11(+2.48%)
Oct 24, 2017 4.550 4.572 4.350 4.440 13,486 -0.13(-2.84%)
Oct 23, 2017 4.449 4.630 4.330 4.570 25,366 +0.13(+2.93%)
Oct 20, 2017 4.490 4.730 4.120 4.440 27,725 -0.01(-0.22%)
Oct 19, 2017 4.300 4.480 4.210 4.450 28,157 +0.17(+3.91%)
Oct 18, 2017 4.620 4.623 4.060 4.283 74,845 -0.37(-7.90%)
Oct 17, 2017 4.813 4.813 4.621 4.650 12,381 -0.29(-5.87%)
Oct 16, 2017 5.280 5.280 4.880 4.940 34,984 -0.28(-5.36%)
Oct 13, 2017 5.300 5.310 5.200 5.220 46,021 -0.12(-2.25%)
Oct 12, 2017 5.340 5.450 5.280 5.340 9,253 +0.01(+0.19%)
Oct 11, 2017 5.330 5.548 5.260 5.330 6,242 +0.06(+1.14%)
Oct 10, 2017 5.200 5.380 5.160 5.270 26,557 +0.06(+1.15%)
Oct 09, 2017 5.410 5.414 5.160 5.210 53,492 -0.26(-4.75%)
Oct 06, 2017 5.700 5.700 5.371 5.470 20,134 -0.22(-3.87%)
Oct 05, 2017 5.580 5.740 5.360 5.690 28,230 +0.21(+3.90%)
Oct 04, 2017 5.100 5.500 5.010 5.476 46,575 +0.34(+6.54%)
Oct 03, 2017 5.120 5.184 5.010 5.140 68,661 +0.13(+2.59%)
Oct 02, 2017 4.820 5.092 4.700 5.010 137,929 +0.33(+7.05%)
Sep 29, 2017 4.670 4.766 4.560 4.680 75,267 +0.11(+2.41%)
Sep 28, 2017 4.700 4.930 4.530 4.570 111,485 +0.25(+5.79%)
Sep 27, 2017 4.870 4.870 4.220 4.320 102,397 -0.28(-6.09%)
Sep 26, 2017 4.630 4.820 4.400 4.600 86,356 +0.05(+1.10%)
Sep 25, 2017 4.600 4.740 4.530 4.550 54,562 -0.04(-0.87%)
Sep 22, 2017 4.570 4.590 4.412 4.590 5,256 +0.03(+0.66%)
Sep 21, 2017 4.660 4.666 4.410 4.560 7,720 +0.01(+0.22%)
Sep 20, 2017 4.630 4.730 4.521 4.550 67,482 -0.08(-1.73%)
Sep 19, 2017 4.480 4.630 4.330 4.630 4,746 +0.14(+3.12%)
Sep 18, 2017 4.702 4.770 4.490 4.490 23,238 -0.01(-0.22%)
Sep 15, 2017 4.430 4.725 4.311 4.500 145,069 +0.16(+3.69%)
Sep 14, 2017 4.420 4.440 4.220 4.340 22,011 +0.00(+0.00%)
Sep 13, 2017 3.800 4.490 3.800 4.340 267,994 +0.52(+13.61%)
Sep 12, 2017 4.000 3.792 3.820 668,665 -0.15(-3.78%)
Sep 11, 2017 4.350 4.450 3.930 3.970 84,399 -0.38(-8.74%)
Sep 08, 2017 4.448 4.500 4.160 4.350 29,320 -0.07(-1.58%)
Sep 07, 2017 4.375 4.430 4.160 4.420 14,265 +0.06(+1.38%)
Sep 06, 2017 4.260 4.360 4.210 4.360 5,284 +0.06(+1.40%)
Sep 05, 2017 4.260 4.409 4.040 4.300 71,121 +0.04(+0.94%)
Sep 01, 2017 4.160 4.340 3.950 4.260 69,048 +0.12(+2.90%)
Aug 31, 2017 4.270 4.270 4.004 4.140 42,188 -0.15(-3.50%)
Aug 30, 2017 4.270 4.510 4.112 4.290 24,097 -0.02(-0.46%)
Aug 29, 2017 4.160 4.310 4.160 4.310 45,395 +0.18(+4.36%)
Aug 28, 2017 4.020 4.250 3.918 4.130 50,964 +0.24(+6.17%)
Aug 25, 2017 3.950 3.950 3.790 3.890 40,382 -0.04(-1.02%)
Aug 24, 2017 4.200 4.214 3.810 3.930 60,286 -0.19(-4.61%)
Aug 23, 2017 3.600 4.205 3.550 4.120 443,513 +0.35(+9.28%)
Aug 22, 2017 3.980 4.150 3.612 3.770 146,284 -0.16(-4.07%)
Aug 21, 2017 4.280 4.350 3.850 3.930 118,143 -0.36(-8.39%)
Aug 18, 2017 4.300 5.000 4.200 4.290 709,218 -0.05(-1.15%)
Aug 17, 2017 4.490 4.780 4.270 4.340 69,928 -0.16(-3.56%)
Aug 16, 2017 4.160 4.780 4.160 4.500 200,740 +0.24(+5.63%)
Aug 15, 2017 3.980 4.290 3.960 4.260 676,429 +0.27(+6.77%)
Aug 14, 2017 4.310 4.420 3.950 3.990 1,097,402 -0.52(-11.53%)
Aug 11, 2017 4.450 5.510 4.300 4.510 502,785 +0.31(+7.38%)
Aug 10, 2017 5.810 5.826 3.770 4.200 687,069 -1.46(-25.80%)
Aug 09, 2017 5.840 6.166 5.230 5.660 60,625 -0.35(-5.82%)
Aug 08, 2017 6.000 6.340 5.770 6.010 190,919 -0.03(-0.50%)
Aug 07, 2017 6.080 6.568 5.940 6.040 33,624 -0.04(-0.66%)
Aug 04, 2017 6.250 6.930 6.010 6.080 32,941 -0.16(-2.56%)
Aug 03, 2017 6.070 6.320 6.000 6.240 27,578 +0.28(+4.70%)
Aug 02, 2017 6.180 6.320 5.915 5.960 39,039 -0.25(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.