Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,699.00 +65.00 (+0.75%)
Streaming Realtime Price Updated: 2:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2041 0 -65.00(-3.09%)
Nov 29, 2017 2118 2040 2106 0 +62.00(+3.03%)
Nov 28, 2017 2071 2040 2044 0 -30.00(-1.45%)
Nov 27, 2017 2115 2059 2074 0 -31.00(-1.47%)
Nov 25, 2017 2121 2083 2105 0 +0.00(+0.00%)
Nov 24, 2017 2121 2083 2105 0 -2.00(-0.09%)
Nov 23, 2017 2107 0 -10.00(-0.47%)
Nov 22, 2017 2131 2109 2117 0 +10.00(+0.47%)
Nov 21, 2017 2117 2086 2107 0 +15.00(+0.72%)
Nov 20, 2017 2121 2081 2092 0 -28.00(-1.32%)
Nov 18, 2017 2147 2112 2120 0 +0.00(+0.00%)
Nov 17, 2017 2147 2112 2120 0 -11.00(-0.52%)
Nov 16, 2017 2131 0 -13.00(-0.61%)
Nov 15, 2017 2162 2110 2144 0 -22.00(-1.02%)
Nov 14, 2017 2204 2152 2166 0 -38.00(-1.72%)
Nov 13, 2017 2214 2178 2204 0 -9.00(-0.41%)
Nov 11, 2017 2226 2179 2213 0 +0.00(+0.00%)
Nov 10, 2017 2226 2179 2213 0 +1.00(+0.05%)
Nov 09, 2017 2212 0 +26.00(+1.19%)
Nov 08, 2017 2197 2144 2186 0 +29.00(+1.34%)
Nov 07, 2017 2158 2096 2157 0 +46.00(+2.18%)
Nov 06, 2017 2113 2049 2111 0 +64.00(+3.13%)
Nov 04, 2017 2062 2032 2047 0 +0.00(+0.00%)
Nov 03, 2017 2062 2032 2047 0 -9.00(-0.44%)
Nov 02, 2017 2056 0 -63.00(-2.97%)
Nov 01, 2017 2119 0 +30.00(+1.44%)
Oct 31, 2017 2089 0 -22.00(-1.04%)
Oct 30, 2017 2111 0 +0.00(+0.00%)
Oct 28, 2017 2118 2084 2111 0 +0.00(+0.00%)
Oct 27, 2017 2118 2084 2111 0 +7.00(+0.33%)
Oct 26, 2017 2104 0 +25.00(+1.20%)
Oct 25, 2017 2079 0 -5.00(-0.24%)
Oct 24, 2017 2084 0 -40.00(-1.88%)
Oct 23, 2017 2124 0 -2.00(-0.09%)
Oct 21, 2017 2160 2122 2126 0 +0.00(+0.00%)
Oct 20, 2017 2160 2122 2126 0 -12.00(-0.56%)
Oct 19, 2017 2138 0 +71.00(+3.43%)
Oct 18, 2017 2067 0 +3.00(+0.15%)
Oct 17, 2017 2064 0 +20.00(+0.98%)
Oct 16, 2017 2044 0 -41.00(-1.97%)
Oct 14, 2017 2116 2065 2085 0 +0.00(+0.00%)
Oct 13, 2017 2116 2065 2085 0 -2.00(-0.10%)
Oct 12, 2017 2087 0 -10.00(-0.48%)
Oct 11, 2017 2097 0 +52.00(+2.54%)
Oct 10, 2017 2045 0 +37.00(+1.84%)
Oct 09, 2017 2008 0 -70.00(-3.37%)
Oct 07, 2017 2093 2060 2078 0 +0.00(+0.00%)
Oct 06, 2017 2093 2060 2078 0 -7.00(-0.34%)
Oct 05, 2017 2085 0 +7.00(+0.34%)
Oct 04, 2017 2078 0 -4.00(-0.19%)
Oct 03, 2017 2082 0 +45.00(+2.21%)
Oct 02, 2017 2037 0 -20.00(-0.97%)
Sep 30, 2017 2057 1968 2057 0 +0.00(+0.00%)
Sep 29, 2017 2057 1968 2057 0 +14.00(+0.69%)
Sep 28, 2017 2043 0 +28.00(+1.39%)
Sep 27, 2017 2015 0 +44.00(+2.23%)
Sep 26, 2017 1971 0 -1.00(-0.05%)
Sep 25, 2017 1972 0 -7.00(-0.35%)
Sep 23, 2017 2047 1970 1979 0 +0.00(+0.00%)
Sep 22, 2017 2047 1970 1979 0 -4.00(-0.20%)
Sep 21, 2017 1983 0 -15.00(-0.75%)
Sep 20, 2017 1998 0 +33.00(+1.68%)
Sep 19, 2017 1965 0 -10.00(-0.51%)
Sep 18, 2017 1975 0 -25.00(-1.25%)
Sep 16, 2017 2017 1956 2000 0 +0.00(+0.00%)
Sep 15, 2017 2017 1956 2000 0 -9.00(-0.45%)
Sep 14, 2017 2009 0 +19.00(+0.95%)
Sep 13, 2017 1990 0 +39.00(+2.00%)
Sep 12, 2017 1951 0 +17.00(+0.88%)
Sep 11, 2017 1934 0 -6.00(-0.31%)
Sep 09, 2017 1944 1894 1940 0 +0.00(+0.00%)
Sep 08, 2017 1944 1894 1940 0 +7.00(+0.36%)
Sep 07, 2017 1933 0 +16.00(+0.83%)
Sep 06, 2017 1917 0 -29.00(-1.49%)
Sep 05, 2017 1946 0 -5.00(-0.26%)
Sep 04, 2017 1972 1921 1951 0 +0.00(+0.00%)
Sep 03, 2017 1972 1921 1951 0 +0.00(+0.00%)
Sep 02, 2017 1972 1921 1951 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.