Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Apr 27, 2017 0.0200 0.0200 0.0200 0.0200 15,538 +0.01(+33.33%)
Apr 26, 2017 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 24, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 20, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2017 0.0200 0.0200 0.0200 0.0200 181,500 +0.01(+33.33%)
Apr 10, 2017 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 04, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 29, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 24, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2017 0.0200 0.0200 0.0200 0.0200 5,066 +0.01(+33.33%)
Mar 22, 2017 0.0200 0.0200 0.0150 0.0150 392,000 -0.01(-25.00%)
Mar 21, 2017 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Mar 20, 2017 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Mar 17, 2017 0.0200 0.0200 0.0150 0.0200 422,840 +0.00(+0.00%)
Mar 16, 2017 0.0200 0.0200 0.0200 0.0200 836,000 -0.01(-20.00%)
Mar 15, 2017 0.0300 0.0300 0.0250 0.0250 36,000 +0.00(+0.00%)
Mar 14, 2017 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 13, 2017 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 10, 2017 0.0250 0.0250 0.0200 0.0250 111,706 +0.00(+0.00%)
Mar 09, 2017 0.0300 0.0300 0.0250 0.0250 378,000 -0.00(-16.67%)
Mar 08, 2017 0.0200 0.0550 0.0200 0.0300 4,336,900 +0.01(+50.00%)
Mar 07, 2017 0.0200 0.0200 0.0200 0.0200 57,000 -0.01(-20.00%)
Feb 27, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 24, 2017 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Feb 22, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 21, 2017 0.0250 0.0250 0.0200 0.0250 137,800 +0.00(+0.00%)
Feb 17, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 15, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 14, 2017 0.0300 0.0300 0.0250 0.0250 1,068,558 +0.00(+0.00%)
Feb 13, 2017 0.0200 0.0300 0.0200 0.0250 1,697,100 +0.01(+66.67%)
Feb 10, 2017 0.0250 0.0250 0.0150 0.0150 375,500 -0.01(-25.00%)
Feb 09, 2017 0.0200 0.0300 0.0150 0.0200 3,844,100 +0.01(+33.33%)
Feb 02, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.