Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.16 10.22 10.16 10.18 39,828 -0.01(-0.08%)
Jul 28, 2017 10.09 10.21 10.09 10.19 25,235 +0.07(+0.65%)
Jul 27, 2017 10.19 10.19 10.12 10.12 25,378 -0.03(-0.33%)
Jul 26, 2017 10.10 10.18 10.10 10.16 21,436 +0.04(+0.41%)
Jul 25, 2017 10.17 10.20 10.11 10.11 27,076 -0.06(-0.57%)
Jul 24, 2017 10.17 10.20 10.14 10.17 48,549 -0.02(-0.24%)
Jul 21, 2017 10.19 10.22 10.16 10.20 47,436 +0.05(+0.49%)
Jul 20, 2017 10.16 10.21 10.14 10.15 44,491 -0.02(-0.16%)
Jul 19, 2017 10.18 10.19 10.15 10.16 29,904 +0.00(+0.00%)
Jul 18, 2017 10.17 10.21 10.12 10.16 49,161 -0.01(-0.08%)
Jul 17, 2017 10.12 10.17 10.05 10.17 108,587 +0.10(+0.98%)
Jul 14, 2017 10.05 10.07 10.03 10.07 16,048 +0.06(+0.58%)
Jul 13, 2017 9.991 10.07 9.991 10.02 52,912 +0.06(+0.58%)
Jul 12, 2017 9.966 10.01 9.958 9.958 22,431 +0.01(+0.14%)
Jul 11, 2017 9.862 9.977 9.862 9.944 43,374 +0.06(+0.57%)
Jul 10, 2017 9.870 9.920 9.845 9.888 26,597 +0.06(+0.60%)
Jul 07, 2017 9.862 9.866 9.788 9.829 48,073 -0.06(-0.58%)
Jul 06, 2017 9.903 9.903 9.840 9.887 29,961 +0.01(+0.08%)
Jul 05, 2017 9.862 9.944 9.824 9.878 48,002 +0.02(+0.17%)
Jul 03, 2017 9.788 9.870 9.788 9.862 34,305 +0.06(+0.59%)
Jun 30, 2017 9.796 9.813 9.771 9.804 27,921 +0.03(+0.34%)
Jun 29, 2017 9.821 9.829 9.771 9.771 60,836 -0.08(-0.83%)
Jun 28, 2017 9.862 9.862 9.821 9.854 27,911 +0.00(+0.00%)
Jun 27, 2017 9.903 9.903 9.813 9.854 117,306 -0.03(-0.33%)
Jun 26, 2017 9.920 9.944 9.887 9.887 46,119 -0.03(-0.33%)
Jun 23, 2017 9.936 9.936 9.887 9.920 25,886 +0.01(+0.08%)
Jun 22, 2017 9.870 9.920 9.837 9.911 51,557 +0.07(+0.67%)
Jun 21, 2017 9.829 9.845 9.804 9.845 56,420 +0.03(+0.34%)
Jun 20, 2017 9.747 9.813 9.747 9.813 35,522 +0.06(+0.59%)
Jun 19, 2017 9.796 9.796 9.747 9.755 57,254 -0.02(-0.17%)
Jun 16, 2017 9.771 9.771 9.730 9.771 17,152 +0.02(+0.25%)
Jun 15, 2017 9.845 9.845 9.730 9.747 86,199 -0.09(-0.92%)
Jun 14, 2017 9.854 9.920 9.837 9.837 44,501 +0.00(+0.00%)
Jun 13, 2017 9.870 9.870 9.771 9.837 61,866 +0.02(+0.22%)
Jun 12, 2017 9.815 9.840 9.783 9.815 21,102 +0.00(+0.00%)
Jun 09, 2017 9.897 9.897 9.799 9.815 64,915 -0.07(-0.66%)
Jun 08, 2017 9.897 9.922 9.856 9.881 38,594 +0.03(+0.33%)
Jun 07, 2017 9.848 9.897 9.807 9.848 76,744 +0.01(+0.08%)
Jun 06, 2017 9.791 9.840 9.791 9.840 64,416 +0.10(+1.01%)
Jun 05, 2017 9.848 9.848 9.709 9.742 43,240 -0.05(-0.50%)
Jun 02, 2017 9.775 9.799 9.725 9.791 50,298 +0.02(+0.25%)
Jun 01, 2017 9.734 9.766 9.709 9.766 54,671 +0.09(+0.93%)
May 31, 2017 9.701 9.742 9.660 9.676 57,054 +0.01(+0.08%)
May 30, 2017 9.684 9.701 9.627 9.668 53,413 +0.00(+0.00%)
May 26, 2017 9.709 9.717 9.611 9.668 92,209 +0.02(+0.17%)
May 25, 2017 9.635 9.676 9.562 9.652 153,640 +0.05(+0.51%)
May 24, 2017 9.603 9.701 9.603 9.603 105,322 -0.03(-0.34%)
May 23, 2017 9.660 9.676 9.586 9.635 64,838 +0.02(+0.17%)
May 22, 2017 9.603 9.619 9.537 9.619 38,906 +0.04(+0.43%)
May 19, 2017 9.562 9.578 9.496 9.578 59,390 +0.03(+0.34%)
May 18, 2017 9.701 9.701 9.529 9.545 85,537 -0.11(-1.10%)
May 17, 2017 9.660 9.684 9.644 9.652 77,009 +0.01(+0.08%)
May 16, 2017 9.660 9.660 9.619 9.644 64,206 +0.01(+0.08%)
May 15, 2017 9.627 9.660 9.619 9.635 69,400 +0.01(+0.09%)
May 12, 2017 9.660 9.717 9.603 9.627 94,040 -0.01(-0.08%)
May 11, 2017 9.578 9.652 9.554 9.635 128,850 +0.05(+0.57%)
May 10, 2017 9.565 9.581 9.532 9.581 62,747 +0.05(+0.51%)
May 09, 2017 9.532 9.548 9.501 9.532 27,877 +0.00(+0.00%)
May 08, 2017 9.540 9.556 9.508 9.532 30,248 -0.04(-0.43%)
May 05, 2017 9.516 9.573 9.483 9.573 44,215 +0.08(+0.86%)
May 04, 2017 9.556 9.565 9.491 9.491 75,635 -0.08(-0.85%)
May 03, 2017 9.589 9.622 9.573 9.573 50,909 +0.00(+0.00%)
May 02, 2017 9.548 9.573 9.543 9.573 46,154 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.