Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 62.85 62.85 62.85 22 -1.07(-1.67%)
Jul 27, 2017 63.92 63.92 63.92 6 +1.12(+1.78%)
Jul 25, 2017 62.80 62.80 62.80 70 +0.77(+1.24%)
Jul 20, 2017 62.03 62.03 62.03 50 +0.03(+0.05%)
Jul 19, 2017 60.90 62.00 60.90 62.00 370 +5.68(+10.09%)
Jul 17, 2017 56.32 56.32 56.32 0 +0.72(+1.29%)
Jul 11, 2017 55.60 55.60 55.60 0 +0.00(+0.00%)
Jul 03, 2017 55.60 55.60 55.60 55.60 20 +0.00(+0.00%)
Jun 29, 2017 55.60 55.60 55.60 119 +0.35(+0.63%)
Jun 27, 2017 55.25 55.25 55.25 0 -2.85(-4.91%)
Jun 23, 2017 58.10 58.10 58.10 7 +1.40(+2.47%)
Jun 22, 2017 56.70 56.70 56.70 56.70 170 +0.35(+0.62%)
Jun 20, 2017 56.35 56.35 56.35 0 +1.60(+2.92%)
Jun 15, 2017 54.75 54.75 54.75 0 -1.35(-2.41%)
Jun 14, 2017 56.10 56.10 56.10 56.10 109 +3.10(+5.85%)
Jun 12, 2017 53.00 53.00 53.00 10 -3.50(-6.19%)
Jun 08, 2017 56.50 56.50 56.50 66 -0.62(-1.09%)
Jun 07, 2017 57.12 57.12 57.12 57.12 260 +3.12(+5.78%)
May 23, 2017 54.00 54.00 54.00 4 +0.00(+0.00%)
May 22, 2017 54.00 54.00 54.00 54.00 110 +0.00(+0.00%)
May 19, 2017 54.00 54.00 54.00 54.00 2,110 +6.29(+13.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.