Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.701 9.742 9.660 9.676 57,054 +0.01(+0.08%)
May 30, 2017 9.684 9.701 9.627 9.668 53,413 +0.00(+0.00%)
May 26, 2017 9.709 9.717 9.611 9.668 92,209 +0.02(+0.17%)
May 25, 2017 9.635 9.676 9.562 9.652 153,640 +0.05(+0.51%)
May 24, 2017 9.603 9.701 9.603 9.603 105,322 -0.03(-0.34%)
May 23, 2017 9.660 9.676 9.586 9.635 64,838 +0.02(+0.17%)
May 22, 2017 9.603 9.619 9.537 9.619 38,906 +0.04(+0.43%)
May 19, 2017 9.562 9.578 9.496 9.578 59,390 +0.03(+0.34%)
May 18, 2017 9.701 9.701 9.529 9.545 85,537 -0.11(-1.10%)
May 17, 2017 9.660 9.684 9.644 9.652 77,009 +0.01(+0.08%)
May 16, 2017 9.660 9.660 9.619 9.644 64,206 +0.01(+0.08%)
May 15, 2017 9.627 9.660 9.619 9.635 69,400 +0.01(+0.09%)
May 12, 2017 9.660 9.717 9.603 9.627 94,040 -0.01(-0.08%)
May 11, 2017 9.578 9.652 9.554 9.635 128,850 +0.05(+0.57%)
May 10, 2017 9.565 9.581 9.532 9.581 62,747 +0.05(+0.51%)
May 09, 2017 9.532 9.548 9.501 9.532 27,877 +0.00(+0.00%)
May 08, 2017 9.540 9.556 9.508 9.532 30,248 -0.04(-0.43%)
May 05, 2017 9.516 9.573 9.483 9.573 44,215 +0.08(+0.86%)
May 04, 2017 9.556 9.565 9.491 9.491 75,635 -0.08(-0.85%)
May 03, 2017 9.589 9.622 9.573 9.573 50,909 +0.00(+0.00%)
May 02, 2017 9.548 9.573 9.543 9.573 46,154 +0.02(+0.17%)
May 01, 2017 9.540 9.556 9.516 9.556 74,293 +0.03(+0.34%)
Apr 28, 2017 9.442 9.540 9.434 9.524 67,561 +0.07(+0.78%)
Apr 27, 2017 9.434 9.459 9.394 9.451 74,806 +0.05(+0.52%)
Apr 26, 2017 9.410 9.426 9.394 9.402 106,005 +0.02(+0.17%)
Apr 25, 2017 9.459 9.459 9.370 9.385 78,103 -0.09(-0.95%)
Apr 24, 2017 9.540 9.540 9.442 9.475 53,845 -0.06(-0.60%)
Apr 21, 2017 9.573 9.573 9.524 9.532 72,379 +0.00(+0.00%)
Apr 20, 2017 9.532 9.532 9.491 9.532 51,154 +0.02(+0.26%)
Apr 19, 2017 9.540 9.540 9.475 9.508 71,614 -0.02(-0.17%)
Apr 18, 2017 9.556 9.556 9.491 9.524 58,764 +0.02(+0.26%)
Apr 17, 2017 9.556 9.597 9.499 9.499 65,162 -0.09(-0.93%)
Apr 13, 2017 9.614 9.622 9.573 9.589 29,405 +0.02(+0.17%)
Apr 12, 2017 9.540 9.573 9.532 9.573 29,152 +0.02(+0.26%)
Apr 11, 2017 9.540 9.548 9.516 9.548 46,183 +0.05(+0.57%)
Apr 10, 2017 9.478 9.502 9.462 9.494 52,559 +0.02(+0.26%)
Apr 07, 2017 9.470 9.486 9.446 9.470 51,164 +0.05(+0.52%)
Apr 06, 2017 9.364 9.437 9.348 9.421 98,167 +0.10(+1.04%)
Apr 05, 2017 9.267 9.332 9.227 9.324 66,652 +0.11(+1.23%)
Apr 04, 2017 9.291 9.380 9.210 9.210 170,424 -0.19(-2.07%)
Apr 03, 2017 9.510 9.522 9.364 9.405 58,849 -0.07(-0.77%)
Mar 31, 2017 9.518 9.518 9.437 9.478 85,121 -0.03(-0.34%)
Mar 30, 2017 9.470 9.510 9.446 9.510 139,729 +0.07(+0.77%)
Mar 29, 2017 9.364 9.437 9.332 9.437 98,937 +0.11(+1.13%)
Mar 28, 2017 9.316 9.332 9.259 9.332 114,834 +0.03(+0.35%)
Mar 27, 2017 9.227 9.300 9.210 9.300 67,911 +0.11(+1.24%)
Mar 24, 2017 9.194 9.202 9.162 9.186 64,012 +0.00(+0.00%)
Mar 23, 2017 9.202 9.210 9.154 9.186 84,900 +0.02(+0.18%)
Mar 22, 2017 9.137 9.186 9.113 9.170 83,628 +0.06(+0.71%)
Mar 21, 2017 9.162 9.202 9.097 9.105 134,577 -0.04(-0.44%)
Mar 20, 2017 9.056 9.146 9.056 9.146 48,034 +0.09(+0.98%)
Mar 17, 2017 9.048 9.073 9.048 9.056 54,942 +0.02(+0.18%)
Mar 16, 2017 9.073 9.089 8.983 9.040 73,222 -0.04(-0.45%)
Mar 15, 2017 9.016 9.129 8.959 9.081 136,164 +0.08(+0.90%)
Mar 14, 2017 8.983 9.008 8.951 9.000 91,669 +0.02(+0.27%)
Mar 13, 2017 8.951 9.000 8.935 8.975 105,481 +0.05(+0.60%)
Mar 10, 2017 8.946 8.978 8.897 8.921 152,251 -0.04(-0.45%)
Mar 09, 2017 9.083 9.099 8.889 8.962 202,193 -0.14(-1.51%)
Mar 08, 2017 9.083 9.115 9.067 9.099 145,470 -0.02(-0.27%)
Mar 07, 2017 9.163 9.171 9.083 9.123 60,844 -0.05(-0.53%)
Mar 06, 2017 9.171 9.204 9.123 9.171 89,519 +0.02(+0.18%)
Mar 03, 2017 9.179 9.220 9.155 9.155 77,271 -0.06(-0.70%)
Mar 02, 2017 9.252 9.260 9.188 9.220 127,623 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.