Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1631 1649 1614 1628 0 +5.82(+0.36%)
Nov 29, 2017 1608 1632 1600 1622 0 +22.79(+1.42%)
Nov 28, 2017 1571 1604 1565 1600 0 +30.69(+1.96%)
Nov 27, 2017 1570 1581 1563 1569 0 -2.68(-0.17%)
Nov 24, 2017 1574 1580 1568 1572 0 +0.54(+0.03%)
Nov 22, 2017 1578 1583 1566 1571 0 -6.14(-0.39%)
Nov 21, 2017 1577 1586 1569 1577 0 +4.77(+0.30%)
Nov 20, 2017 1568 1578 1559 1572 0 +3.90(+0.25%)
Nov 17, 2017 1571 1582 1560 1568 0 -10.48(-0.66%)
Nov 16, 2017 1567 1587 1561 1579 0 +27.44(+1.77%)
Nov 15, 2017 1542 1563 1533 1551 0 -1.25(-0.08%)
Nov 14, 2017 1550 1559 1542 1553 0 -2.39(-0.15%)
Nov 13, 2017 1548 1562 1543 1555 0 -0.68(-0.04%)
Nov 10, 2017 1556 1566 1548 1556 0 +0.11(+0.01%)
Nov 09, 2017 1556 1568 1540 1556 0 -8.96(-0.57%)
Nov 08, 2017 1564 1576 1551 1565 0 -5.33(-0.34%)
Nov 07, 2017 1582 1587 1560 1570 0 -11.65(-0.74%)
Nov 06, 2017 1583 1591 1576 1582 0 -3.15(-0.20%)
Nov 03, 2017 1583 1591 1574 1585 0 -1.42(-0.09%)
Nov 02, 2017 1575 1593 1563 1586 0 +9.50(+0.60%)
Nov 01, 2017 1576 1587 1568 1577 0 +6.04(+0.38%)
Oct 31, 2017 1575 1582 1565 1571 0 -3.71(-0.24%)
Oct 30, 2017 1575 1585 1564 1574 0 -7.76(-0.49%)
Oct 27, 2017 1578 1593 1569 1582 0 -1.91(-0.12%)
Oct 26, 2017 1585 1602 1573 1584 0 +3.70(+0.23%)
Oct 25, 2017 1587 1595 1566 1580 0 -5.36(-0.34%)
Oct 24, 2017 1584 1597 1574 1586 0 +2.95(+0.19%)
Oct 23, 2017 1579 1593 1574 1583 0 +3.48(+0.22%)
Oct 20, 2017 1571 1585 1564 1579 0 +19.81(+1.27%)
Oct 19, 2017 1551 1564 1548 1559 0 +6.42(+0.41%)
Oct 18, 2017 1553 1562 1546 1553 0 +3.98(+0.26%)
Oct 17, 2017 1545 1558 1535 1549 0 +5.12(+0.33%)
Oct 16, 2017 1541 1552 1532 1544 0 +4.64(+0.30%)
Oct 13, 2017 1537 1550 1526 1539 0 -4.46(-0.29%)
Oct 12, 2017 1549 1557 1534 1544 0 -4.79(-0.31%)
Oct 11, 2017 1541 1553 1533 1549 0 +8.83(+0.57%)
Oct 10, 2017 1534 1545 1526 1540 0 +14.19(+0.93%)
Oct 09, 2017 1531 1537 1518 1526 0 -2.54(-0.17%)
Oct 06, 2017 1528 1533 1518 1528 0 -0.85(-0.06%)
Oct 05, 2017 1520 1535 1513 1529 0 +8.56(+0.56%)
Oct 04, 2017 1525 1531 1516 1520 0 -4.95(-0.32%)
Oct 03, 2017 1519 1530 1514 1525 0 +8.34(+0.55%)
Oct 02, 2017 1507 1519 1501 1517 0 +11.24(+0.75%)
Sep 29, 2017 1502 1512 1495 1506 0 +3.62(+0.24%)
Sep 28, 2017 1504 1510 1493 1502 0 -1.01(-0.07%)
Sep 27, 2017 1505 1514 1494 1503 0 +8.48(+0.57%)
Sep 26, 2017 1497 1504 1490 1495 0 -1.94(-0.13%)
Sep 25, 2017 1500 1508 1486 1497 0 -6.31(-0.42%)
Sep 22, 2017 1503 1510 1496 1503 0 -1.86(-0.12%)
Sep 21, 2017 1505 1514 1495 1505 0 -1.02(-0.07%)
Sep 20, 2017 1498 1514 1491 1506 0 +5.56(+0.37%)
Sep 19, 2017 1493 1508 1487 1500 0 +7.08(+0.47%)
Sep 18, 2017 1483 1500 1479 1493 0 +11.82(+0.80%)
Sep 15, 2017 1475 1486 1468 1481 0 +10.58(+0.72%)
Sep 14, 2017 1467 1478 1459 1471 0 +3.84(+0.26%)
Sep 13, 2017 1461 1475 1455 1467 0 +3.69(+0.25%)
Sep 12, 2017 1456 1470 1450 1463 0 +11.58(+0.80%)
Sep 11, 2017 1443 1456 1437 1452 0 +18.20(+1.27%)
Sep 08, 2017 1435 1446 1424 1433 0 -3.98(-0.28%)
Sep 07, 2017 1442 1450 1426 1437 0 -2.61(-0.18%)
Sep 06, 2017 1443 1450 1432 1440 0 +2.87(+0.20%)
Sep 05, 2017 1447 1454 1428 1437 0 -15.47(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.