Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7400 +0.0390 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.520 2.560 2.500 2.540 46,757 +0.02(+0.79%)
Jan 30, 2018 2.570 2.570 2.570 2.520 75,030 -0.06(-2.42%)
Jan 29, 2018 2.580 2.600 2.500 2.583 20,951 -0.04(-1.43%)
Jan 26, 2018 2.550 2.740 2.530 2.620 186,677 +0.09(+3.56%)
Jan 25, 2018 2.400 2.550 2.400 2.530 117,327 +0.14(+5.86%)
Jan 24, 2018 2.380 2.430 2.360 2.390 88,277 +0.01(+0.42%)
Jan 23, 2018 2.350 2.425 2.350 2.380 87,018 +0.02(+0.85%)
Jan 22, 2018 2.420 2.430 2.270 2.360 214,653 -0.04(-1.67%)
Jan 19, 2018 2.360 2.470 2.270 2.400 315,482 +0.00(+0.00%)
Jan 18, 2018 2.630 2.790 2.300 2.400 2,347,732 +0.27(+12.68%)
Jan 17, 2018 2.240 2.290 2.110 2.130 105,240 -0.09(-4.05%)
Jan 16, 2018 2.410 2.410 2.200 2.220 111,172 -0.18(-7.50%)
Jan 12, 2018 2.400 2.400 2.400 0 -0.09(-3.61%)
Jan 11, 2018 2.500 2.550 2.350 2.490 167,433 -0.01(-0.40%)
Jan 10, 2018 2.450 2.630 2.400 2.500 281,953 +0.03(+1.21%)
Jan 09, 2018 2.680 2.680 2.370 2.470 751,733 -0.34(-12.10%)
Jan 08, 2018 3.520 3.520 2.695 2.810 4,883,957 +0.33(+13.31%)
Jan 05, 2018 2.380 2.480 2.230 2.480 85,731 +0.12(+5.08%)
Jan 04, 2018 2.200 2.450 2.160 2.360 97,654 +0.15(+6.79%)
Jan 03, 2018 2.220 2.240 2.110 2.210 69,817 +0.03(+1.37%)
Jan 02, 2018 2.220 2.230 2.090 2.180 74,554 -0.12(-5.21%)
Dec 29, 2017 2.300 2.300 2.300 0 -0.09(-3.77%)
Dec 28, 2017 2.280 2.390 2.280 2.390 107,678 +0.11(+4.82%)
Dec 27, 2017 2.080 2.330 2.030 2.280 139,729 +0.21(+10.14%)
Dec 26, 2017 1.970 2.100 1.930 2.070 124,605 +0.08(+4.02%)
Dec 22, 2017 1.860 2.110 1.850 1.990 257,205 +0.14(+7.57%)
Dec 21, 2017 1.800 1.950 1.799 1.850 230,860 +0.07(+3.93%)
Dec 20, 2017 1.840 1.840 1.620 1.780 764,632 +0.02(+1.14%)
Dec 19, 2017 1.830 1.900 1.720 1.760 227,179 -0.08(-4.35%)
Dec 18, 2017 1.930 2.000 1.810 1.840 169,697 -0.11(-5.64%)
Dec 15, 2017 1.980 2.000 1.850 1.950 41,097 -0.05(-2.50%)
Dec 14, 2017 1.930 2.010 1.880 2.000 67,270 +0.08(+4.17%)
Dec 13, 2017 1.910 1.930 1.780 1.920 46,824 -0.01(-0.52%)
Dec 12, 2017 1.890 2.001 1.880 1.930 69,357 +0.00(+0.26%)
Dec 11, 2017 1.980 2.060 1.900 1.925 46,767 -0.07(-3.75%)
Dec 08, 2017 1.920 2.050 1.920 2.000 78,888 +0.10(+5.26%)
Dec 07, 2017 1.910 2.030 1.870 1.900 46,913 +0.01(+0.53%)
Dec 06, 2017 1.835 1.946 1.810 1.890 8,995 +0.02(+1.07%)
Dec 05, 2017 1.790 1.990 1.790 1.870 49,623 +0.07(+3.89%)
Dec 04, 2017 1.900 1.950 1.800 1.800 71,037 -0.10(-5.26%)
Dec 01, 2017 2.017 2.070 1.900 1.900 17,644 -0.07(-3.55%)
Nov 30, 2017 2.050 2.050 1.890 1.970 14,995 -0.09(-4.37%)
Nov 29, 2017 2.090 2.090 2.060 2.060 18,309 -0.04(-2.14%)
Nov 28, 2017 2.130 2.130 2.115 2.105 19,785 +0.00(+0.24%)
Nov 27, 2017 2.130 2.140 2.090 2.100 39,791 +0.01(+0.48%)
Nov 24, 2017 2.020 2.129 2.010 2.090 58,550 +0.08(+3.98%)
Nov 22, 2017 1.940 2.048 1.940 2.010 19,426 +0.06(+3.08%)
Nov 21, 2017 2.000 2.002 1.880 1.950 64,477 +0.05(+2.63%)
Nov 20, 2017 1.890 1.940 1.880 1.900 17,219 +0.01(+0.53%)
Nov 17, 2017 1.850 1.890 1.850 1.890 22,702 +0.04(+2.16%)
Nov 16, 2017 1.916 1.960 1.850 1.850 44,226 -0.05(-2.63%)
Nov 15, 2017 1.940 2.000 1.870 1.900 49,375 -0.02(-1.04%)
Nov 14, 2017 1.870 1.990 1.850 1.920 73,077 +0.04(+2.13%)
Nov 13, 2017 1.920 2.090 1.760 1.880 305,824 +0.00(+0.00%)
Nov 10, 2017 1.800 1.970 1.770 1.880 254,127 +0.08(+4.44%)
Nov 09, 2017 1.780 1.990 1.760 1.800 212,358 +0.00(+0.00%)
Nov 08, 2017 1.850 1.883 1.800 1.800 57,799 -0.06(-3.23%)
Nov 07, 2017 1.850 2.020 1.850 1.860 48,522 +0.01(+0.54%)
Nov 06, 2017 1.930 1.976 1.830 1.850 30,657 -0.06(-3.14%)
Nov 03, 2017 1.785 1.980 1.785 1.910 23,995 +0.05(+2.69%)
Nov 02, 2017 1.820 1.880 1.760 1.860 29,503 +0.06(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.