Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7400 +0.0390 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.8112 0.8961 0.8112 0.8961 20,445 +0.05(+5.45%)
Oct 30, 2018 0.9400 0.9400 0.8450 0.8498 91,187 -0.09(-9.60%)
Oct 29, 2018 0.9300 0.9900 0.9100 0.9400 76,974 -0.01(-1.26%)
Oct 26, 2018 0.9150 0.9600 0.9100 0.9520 37,100 +0.01(+1.33%)
Oct 25, 2018 0.9672 0.9877 0.8800 0.9395 37,192 -0.00(-0.14%)
Oct 24, 2018 0.9568 0.9900 0.8800 0.9408 25,913 +0.02(+2.26%)
Oct 23, 2018 0.9000 0.9500 0.8601 0.9200 26,148 +0.00(+0.00%)
Oct 22, 2018 0.8900 1.050 0.8400 0.9200 156,850 +0.04(+4.55%)
Oct 19, 2018 0.8500 0.9100 0.8400 0.8800 100,700 +0.08(+10.00%)
Oct 18, 2018 0.7700 1.000 0.7700 0.8000 366,252 +0.03(+3.63%)
Oct 17, 2018 0.8199 0.8200 0.7700 0.7720 14,618 -0.05(-5.85%)
Oct 16, 2018 0.8199 0.8680 0.8199 0.8200 3,308 +0.00(+0.01%)
Oct 15, 2018 0.8260 0.8260 0.7800 0.8199 8,039 +0.02(+2.49%)
Oct 12, 2018 0.8000 0.8200 0.8000 0.8000 6,800 -0.03(-3.15%)
Oct 11, 2018 0.8759 0.8759 0.8000 0.8260 10,807 -0.06(-6.68%)
Oct 10, 2018 0.8800 0.8851 0.8200 0.8851 4,627 -0.00(-0.55%)
Oct 09, 2018 0.8850 0.9229 0.8550 0.8900 17,615 +0.00(+0.00%)
Oct 08, 2018 0.9290 0.9290 0.8790 0.8900 12,894 -0.04(-4.30%)
Oct 05, 2018 0.9000 0.9500 0.8500 0.9300 9,900 +0.02(+2.22%)
Oct 04, 2018 0.9000 0.9099 0.9000 0.9098 6,497 -0.00(-0.03%)
Oct 03, 2018 0.8900 0.9570 0.8000 0.9101 13,029 +0.01(+1.12%)
Oct 02, 2018 0.8560 0.9335 0.8500 0.9000 149,465 +0.05(+5.88%)
Oct 01, 2018 0.9100 0.9100 0.8321 0.8500 21,951 +0.02(+2.41%)
Sep 28, 2018 0.8700 0.9100 0.8100 0.8300 18,300 -0.04(-4.60%)
Sep 27, 2018 0.8448 0.8900 0.7901 0.8700 36,850 +0.01(+1.71%)
Sep 26, 2018 0.9100 0.9100 0.8500 0.8554 16,462 -0.05(-5.44%)
Sep 25, 2018 0.9200 0.9499 0.9000 0.9046 26,459 +0.00(+0.51%)
Sep 24, 2018 1.050 1.060 0.8900 0.9000 99,597 -0.16(-15.09%)
Sep 21, 2018 0.7800 1.080 0.7800 1.060 290,800 +0.30(+38.85%)
Sep 20, 2018 0.8500 0.8700 0.6613 0.7634 291,083 -0.24(-23.66%)
Sep 19, 2018 1.010 1.050 1.000 1.000 97,583 -0.01(-0.99%)
Sep 18, 2018 1.070 1.070 1.000 1.010 53,751 -0.02(-1.94%)
Sep 17, 2018 1.150 1.180 1.010 1.030 51,742 -0.10(-8.85%)
Sep 14, 2018 1.160 1.180 1.080 1.130 15,600 -0.02(-1.74%)
Sep 13, 2018 1.180 1.180 1.150 1.150 9,149 +0.00(+0.00%)
Sep 12, 2018 1.150 1.200 1.120 1.150 10,896 +0.01(+0.88%)
Sep 11, 2018 1.140 1.195 1.080 1.140 26,484 -0.04(-3.39%)
Sep 10, 2018 1.390 1.400 1.060 1.180 67,510 -0.22(-15.71%)
Sep 07, 2018 1.420 1.420 1.400 1.400 3,100 +0.00(+0.00%)
Sep 06, 2018 1.400 1.450 1.400 1.400 3,329 -0.02(-1.39%)
Sep 05, 2018 1.580 1.620 1.400 1.420 65,388 -0.20(-12.27%)
Sep 04, 2018 1.645 1.645 1.580 1.618 1,705 -0.03(-1.92%)
Aug 31, 2018 1.650 1.650 1.650 0 +0.03(+2.01%)
Aug 30, 2018 1.650 1.653 1.590 1.617 11,868 -0.03(-1.97%)
Aug 29, 2018 1.650 1.700 1.650 1.650 3,918 +0.00(+0.00%)
Aug 28, 2018 1.667 1.667 1.650 1.650 1,344 -0.06(-3.51%)
Aug 27, 2018 1.710 1.710 1.710 1.710 928 +0.03(+1.79%)
Aug 24, 2018 1.650 1.680 1.650 1.680 1,400 +0.03(+1.82%)
Aug 23, 2018 1.660 1.660 1.620 1.650 16,940 +0.02(+1.23%)
Aug 22, 2018 1.620 1.660 1.620 1.630 12,882 -0.07(-4.12%)
Aug 21, 2018 1.770 1.770 1.700 1.700 2,687 +0.00(+0.00%)
Aug 20, 2018 1.650 1.747 1.650 1.700 5,918 +0.02(+1.19%)
Aug 17, 2018 1.720 1.720 1.640 1.680 82,700 -0.04(-2.24%)
Aug 16, 2018 1.720 1.720 1.710 1.718 608 +0.06(+3.52%)
Aug 15, 2018 1.690 1.690 1.650 1.660 10,382 -0.04(-2.35%)
Aug 14, 2018 1.700 1.720 1.700 1.700 2,777 +0.00(+0.00%)
Aug 13, 2018 1.730 1.730 1.698 1.700 1,219 -0.05(-2.86%)
Aug 10, 2018 1.710 1.820 1.710 1.750 3,100 +0.05(+2.94%)
Aug 09, 2018 1.720 1.740 1.700 1.700 4,020 -0.06(-3.41%)
Aug 08, 2018 1.720 1.760 1.710 1.760 4,554 +0.03(+1.73%)
Aug 07, 2018 1.740 1.820 1.710 1.730 6,184 +0.04(+2.37%)
Aug 06, 2018 1.720 1.720 1.690 1.690 2,821 -0.04(-2.31%)
Aug 03, 2018 1.730 1.800 1.710 1.730 3,200 -0.05(-2.81%)
Aug 02, 2018 1.790 1.820 1.740 1.780 1,869 -0.04(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.