Indicators

Allogene Therapeutics Inc (NQ: ALLO )

2.910 -0.100 (-3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.47	24.47	23.58	24.01	361,807	+0.20(+0.84%)
Oct 30, 2018	23.87	24.78	23.01	23.81	265,541	+0.79(+3.43%)
Oct 29, 2018	23.40	24.47	22.91	23.02	364,175	+0.02(+0.09%)
Oct 26, 2018	22.77	23.34	22.68	23.00	368,200	+0.44(+1.95%)
Oct 25, 2018	22.40	23.49	22.23	22.56	1,071,401	+0.06(+0.27%)
Oct 24, 2018	23.00	24.55	22.20	22.50	1,742,504	-0.34(-1.49%)
Oct 23, 2018	22.88	23.81	22.70	22.84	426,788	-0.16(-0.70%)
Oct 22, 2018	23.40	23.92	22.46	23.00	514,140	-0.40(-1.71%)
Oct 19, 2018	23.88	24.40	23.00	23.40	444,500	-0.40(-1.68%)
Oct 18, 2018	24.66	25.23	23.70	23.80	1,267,900	-1.18(-4.72%)
Oct 17, 2018	26.00	26.10	24.16	24.98	2,139,569	-0.89(-3.44%)
Oct 16, 2018	27.04	27.62	25.60	25.87	939,097	-1.09(-4.04%)
Oct 15, 2018	27.46	27.72	25.55	26.96	1,345,643	+0.15(+0.56%)
Oct 12, 2018	26.90	27.40	25.53	26.81	2,197,300	+1.81(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.