Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2593 2640 2578 2606 0 +55.06(+2.16%)
Oct 30, 2018 2519 2568 2486 2551 0 +14.45(+0.57%)
Oct 29, 2018 2626 2643 2482 2537 0 -62.49(-2.40%)
Oct 26, 2018 2592 2646 2552 2599 0 +27.66(+1.08%)
Oct 24, 2018 2679 2694 2562 2571 0 -107.23(-4.00%)
Oct 23, 2018 2637 2691 2601 2679 0 -7.93(-0.30%)
Oct 22, 2018 2682 2713 2657 2687 0 +18.27(+0.68%)
Oct 19, 2018 2672 2709 2650 2668 0 +14.84(+0.56%)
Oct 18, 2018 2692 2708 2634 2653 0 -57.53(-2.12%)
Oct 17, 2018 2723 2731 2682 2711 0 -3.19(-0.12%)
Oct 16, 2018 2675 2722 2654 2714 0 +69.31(+2.62%)
Oct 15, 2018 2675 2688 2628 2645 0 -38.02(-1.42%)
Oct 12, 2018 2679 2706 2628 2683 0 +77.16(+2.96%)
Oct 11, 2018 2614 2669 2575 2606 0 -24.83(-0.94%)
Oct 10, 2018 2743 2753 2631 2631 0 -139.36(-5.03%)
Oct 09, 2018 2741 2790 2730 2770 0 +28.27(+1.03%)
Oct 08, 2018 2736 2766 2699 2742 0 -12.09(-0.44%)
Oct 05, 2018 2782 2794 2720 2754 0 -26.67(-0.96%)
Oct 04, 2018 2819 2830 2761 2780 0 -54.05(-1.91%)
Oct 03, 2018 2843 2864 2822 2834 0 -1.42(-0.05%)
Oct 02, 2018 2839 2863 2814 2836 0 -10.75(-0.38%)
Oct 01, 2018 2852 2870 2835 2847 0 +14.31(+0.51%)
Sep 28, 2018 2828 2846 2816 2832 0 -0.97(-0.03%)
Sep 27, 2018 2824 2848 2816 2833 0 +29.79(+1.06%)
Sep 26, 2018 2803 2835 2790 2804 0 -5.70(-0.20%)
Sep 25, 2018 2796 2823 2782 2809 0 +19.16(+0.69%)
Sep 24, 2018 2761 2801 2739 2790 0 +16.84(+0.61%)
Sep 21, 2018 2796 2811 2763 2773 0 -12.81(-0.46%)
Sep 20, 2018 2775 2801 2763 2786 0 +30.93(+1.12%)
Sep 19, 2018 2769 2778 2731 2755 0 -12.56(-0.45%)
Sep 18, 2018 2748 2791 2739 2768 0 +23.14(+0.84%)
Sep 17, 2018 2786 2793 2732 2745 0 -50.42(-1.80%)
Sep 14, 2018 2811 2820 2778 2795 0 -13.37(-0.48%)
Sep 13, 2018 2797 2830 2784 2808 0 +24.91(+0.89%)
Sep 12, 2018 2796 2806 2760 2783 0 -4.24(-0.15%)
Sep 11, 2018 2737 2797 2724 2788 0 +42.36(+1.54%)
Sep 10, 2018 2761 2774 2727 2745 0 -2.34(-0.09%)
Sep 07, 2018 2743 2778 2731 2748 0 -11.87(-0.43%)
Sep 06, 2018 2784 2796 2735 2759 0 -23.04(-0.83%)
Sep 05, 2018 2816 2827 2766 2783 0 -39.20(-1.39%)
Sep 04, 2018 2813 2835 2794 2822 0 +0.24(+0.01%)
Aug 31, 2018 2821 2821 2821 2821 0 +11.79(+0.42%)
Aug 30, 2018 2801 2837 2789 2810 0 +4.93(+0.18%)
Aug 29, 2018 2772 2811 2762 2805 0 +42.93(+1.55%)
Aug 28, 2018 2759 2774 2749 2762 0 +15.59(+0.57%)
Aug 27, 2018 2740 2756 2725 2746 0 +22.54(+0.83%)
Aug 24, 2018 2722 2736 2709 2724 0 +7.51(+0.28%)
Aug 23, 2018 2713 2735 2705 2716 0 +1.93(+0.07%)
Aug 22, 2018 2698 2729 2691 2714 0 +12.22(+0.45%)
Aug 21, 2018 2712 2726 2689 2702 0 -1.32(-0.05%)
Aug 20, 2018 2721 2733 2691 2703 0 -10.53(-0.39%)
Aug 17, 2018 2695 2725 2679 2714 0 +16.39(+0.61%)
Aug 16, 2018 2705 2719 2684 2698 0 +32.64(+1.22%)
Aug 15, 2018 2677 2690 2643 2665 0 -32.55(-1.21%)
Aug 14, 2018 2689 2705 2670 2697 0 +24.19(+0.90%)
Aug 13, 2018 2678 2703 2665 2673 0 +0.00(+0.00%)
Aug 10, 2018 2674 2692 2658 2673 0 -18.36(-0.68%)
Aug 09, 2018 2681 2707 2675 2692 0 +9.81(+0.37%)
Aug 08, 2018 2670 2692 2654 2682 0 +6.64(+0.25%)
Aug 07, 2018 2677 2691 2661 2675 0 +8.22(+0.31%)
Aug 06, 2018 2653 2672 2641 2667 0 +13.31(+0.50%)
Aug 03, 2018 2650 2665 2631 2654 0 +5.48(+0.21%)
Aug 02, 2018 2593 2657 2584 2648 0 +41.09(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.