Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.000 1.030 0.8800 0.8900 368,400 -0.13(-12.75%)
Nov 29, 2018 1.040 1.080 1.000 1.020 92,065 -0.04(-3.77%)
Nov 28, 2018 1.030 1.090 1.000 1.060 171,776 +0.00(+0.00%)
Nov 27, 2018 1.150 1.150 1.010 1.060 217,873 -0.08(-7.02%)
Nov 26, 2018 1.160 1.180 1.100 1.140 74,530 -0.02(-1.72%)
Nov 23, 2018 1.150 1.250 1.130 1.160 61,700 +0.01(+0.87%)
Nov 21, 2018 1.150 1.150 1.150 0 +0.03(+2.68%)
Nov 20, 2018 1.240 1.335 1.055 1.120 145,981 -0.11(-8.94%)
Nov 19, 2018 1.380 1.430 1.220 1.230 101,922 -0.14(-10.22%)
Nov 16, 2018 1.210 1.450 1.200 1.370 89,800 -0.09(-6.16%)
Nov 15, 2018 1.370 1.460 1.370 1.460 75,079 +0.07(+5.04%)
Nov 14, 2018 1.430 1.460 1.380 1.390 40,389 -0.04(-2.80%)
Nov 13, 2018 1.390 1.460 1.380 1.430 52,393 +0.06(+4.38%)
Nov 12, 2018 1.420 1.540 1.370 1.370 55,100 -0.07(-4.86%)
Nov 09, 2018 1.560 1.630 1.440 1.440 56,500 -0.14(-8.86%)
Nov 08, 2018 1.560 1.700 1.520 1.580 94,657 +0.02(+1.28%)
Nov 07, 2018 1.480 1.690 1.460 1.560 115,676 +0.07(+4.70%)
Nov 06, 2018 1.580 1.580 1.450 1.490 70,265 -0.08(-5.10%)
Nov 05, 2018 1.560 1.630 1.540 1.570 69,965 -0.01(-0.63%)
Nov 02, 2018 1.590 1.620 1.540 1.580 102,500 +0.00(+0.00%)
Nov 01, 2018 1.560 1.650 1.540 1.580 115,434 +0.03(+1.94%)
Oct 31, 2018 1.700 1.720 1.510 1.550 167,102 -0.15(-8.82%)
Oct 30, 2018 1.580 1.750 1.510 1.700 316,873 +0.10(+6.25%)
Oct 29, 2018 1.500 1.650 1.380 1.600 295,039 +0.14(+9.59%)
Oct 26, 2018 1.540 1.560 1.350 1.460 154,400 -0.09(-5.81%)
Oct 25, 2018 1.500 1.640 1.500 1.550 135,473 +0.06(+4.03%)
Oct 24, 2018 1.500 1.690 1.430 1.490 357,022 -0.02(-1.32%)
Oct 23, 2018 1.400 1.560 1.380 1.510 116,956 +0.08(+5.59%)
Oct 22, 2018 1.360 1.480 1.360 1.430 117,140 +0.06(+4.38%)
Oct 19, 2018 1.320 1.420 1.270 1.370 84,100 +0.05(+3.79%)
Oct 18, 2018 1.380 1.420 1.235 1.320 202,407 -0.07(-5.04%)
Oct 17, 2018 1.410 1.420 1.360 1.390 38,907 -0.01(-0.71%)
Oct 16, 2018 1.360 1.430 1.360 1.400 63,419 +0.04(+2.94%)
Oct 15, 2018 1.400 1.440 1.350 1.360 54,467 -0.06(-4.23%)
Oct 12, 2018 1.450 1.450 1.360 1.420 69,400 +0.02(+1.43%)
Oct 11, 2018 1.380 1.450 1.380 1.400 79,069 +0.02(+1.45%)
Oct 10, 2018 1.420 1.460 1.380 1.380 66,313 -0.01(-0.72%)
Oct 09, 2018 1.400 1.483 1.370 1.390 87,009 -0.02(-1.42%)
Oct 08, 2018 1.400 1.490 1.360 1.410 98,849 -0.01(-0.70%)
Oct 05, 2018 1.460 1.520 1.390 1.420 86,700 -0.03(-2.07%)
Oct 04, 2018 1.460 1.500 1.430 1.450 81,187 -0.03(-2.03%)
Oct 03, 2018 1.440 1.480 1.410 1.480 37,744 +0.04(+2.78%)
Oct 02, 2018 1.590 1.600 1.420 1.440 187,901 -0.14(-8.86%)
Oct 01, 2018 1.600 1.620 1.520 1.580 115,653 +0.01(+0.64%)
Sep 28, 2018 1.570 1.690 1.550 1.570 101,700 -0.01(-0.63%)
Sep 27, 2018 1.720 1.720 1.580 1.580 190,820 -0.13(-7.60%)
Sep 26, 2018 1.640 1.730 1.588 1.710 209,486 +0.06(+3.64%)
Sep 25, 2018 1.580 1.650 1.500 1.650 194,538 +0.08(+5.10%)
Sep 24, 2018 1.540 1.580 1.508 1.570 127,900 +0.02(+1.29%)
Sep 21, 2018 1.550 1.600 1.480 1.550 682,800 -0.01(-0.64%)
Sep 20, 2018 1.710 1.770 1.540 1.560 598,000 -0.14(-8.24%)
Sep 19, 2018 1.600 1.720 1.470 1.700 622,399 +0.14(+8.97%)
Sep 18, 2018 1.400 1.570 1.380 1.560 177,429 +0.15(+10.64%)
Sep 17, 2018 1.580 1.580 1.400 1.410 215,851 -0.17(-10.76%)
Sep 14, 2018 1.740 1.740 1.510 1.580 456,000 -0.11(-6.51%)
Sep 13, 2018 1.510 1.770 1.500 1.690 1,192,391 +0.20(+13.42%)
Sep 12, 2018 1.450 1.520 1.300 1.490 212,555 +0.04(+2.76%)
Sep 11, 2018 1.570 1.590 1.375 1.450 332,687 -0.14(-8.81%)
Sep 10, 2018 1.830 1.830 1.580 1.590 211,321 -0.21(-11.67%)
Sep 07, 2018 1.900 1.910 1.780 1.800 106,800 -0.09(-4.76%)
Sep 06, 2018 1.930 1.990 1.880 1.890 95,664 -0.06(-3.08%)
Sep 05, 2018 2.040 2.050 1.910 1.950 164,416 -0.08(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.